| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 7.5 | 7.8 | 7.4 | 7.55 | 7.55 | +0.05 (+0.67%) | 14,306 |
| 22 May 2019 | USD | 7.5 | 7.9 | 7 | 7.5 | 7.5 | -0.4 (-5.06%) | 23,318 |
| 21 May 2019 | USD | 8 | 8 | 7.45 | 7.9 | 7.9 | -0.1 (-1.25%) | 17,941 |
| 20 May 2019 | USD | 8 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 147,161 |
| 17 May 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 7.9 | 8 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 154,073 |
| 15 May 2019 | USD | 8 | 8 | 7.7 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,818 |
| 14 May 2019 | USD | 7.65 | 8 | 7.65 | 8 | 8 | +0.35 (+4.58%) | 3,027 |
| 13 May 2019 | USD | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,018 |
| 10 May 2019 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 50,070 |
| 9 May 2019 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.2 (+2.60%) | 2,967 |
| 8 May 2019 | USD | 7.7 | 7.95 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 21,267 |
| 7 May 2019 | USD | 7.8 | 7.9 | 7.65 | 7.9 | 7.9 | +0.1 (+1.28%) | 3,732 |
| 6 May 2019 | USD | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.4 (+5.41%) | 4,851 |
| 3 May 2019 | USD | 7.85 | 8 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 16,097 |
| 2 May 2019 | USD | 8 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 5,010 |
| 1 May 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 43,300 |
| 29 Apr 2019 | USD | 8 | 8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 3,516 |
| 26 Apr 2019 | USD | 7.6 | 8 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 10,022 |
| 25 Apr 2019 | USD | 7.95 | 8 | 7.6 | 7.6 | 7.6 | -0.7 (-8.43%) | 13,437 |
| 24 Apr 2019 | USD | 7.85 | 8.3 | 7.55 | 8.3 | 8.3 | +0.45 (+5.73%) | 2,748 |
| 23 Apr 2019 | USD | 8.25 | 8.25 | 7.35 | 7.85 | 7.85 | +0.55 (+7.53%) | 5,018 |
| 22 Apr 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -1.2 (-14.12%) | 5,914 |
| 16 Apr 2019 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 8,236 |
| 15 Apr 2019 | USD | 7.5 | 8.5 | 7.3 | 8.5 | 8.5 | +1.05 (+14.09%) | 82,473 |
| 12 Apr 2019 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 183 |
