Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 7.84 | 7.84 | 7.54 | 7.82 | 7.82 | -0.02 (-0.26%) | 2,093 |
24 Apr 2020 | USD | 7.9 | 7.9 | 7.7 | 7.84 | 7.84 | -0.06 (-0.76%) | 7,759 |
23 Apr 2020 | USD | 8 | 8 | 7.72 | 7.9 | 7.9 | -0.08 (-1.00%) | 23,686 |
22 Apr 2020 | USD | 7.74 | 8 | 7.74 | 7.98 | 7.98 | +0.08 (+1.01%) | 5,795 |
21 Apr 2020 | USD | 7.8 | 7.9 | 7.72 | 7.9 | 7.9 | 0.0 (0.0%) | 15,978 |
20 Apr 2020 | USD | 7.9 | 7.9 | 7.62 | 7.9 | 7.9 | 0.0 (0.0%) | 23,412 |
17 Apr 2020 | USD | 7.9 | 8.06 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 426,440 |
16 Apr 2020 | USD | 7.92 | 8 | 7.62 | 7.9 | 7.9 | -0.02 (-0.25%) | 35,141 |
15 Apr 2020 | USD | 7.7 | 7.94 | 7.6 | 7.92 | 7.92 | -0.06 (-0.75%) | 11,766 |
14 Apr 2020 | USD | 7.84 | 8 | 7.84 | 7.98 | 7.98 | +0.08 (+1.01%) | 56,849 |
13 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 8 | 8 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 15,074 |
7 Apr 2020 | USD | 7.88 | 8 | 7.44 | 8 | 8 | +0.1 (+1.27%) | 39,061 |
6 Apr 2020 | USD | 7.68 | 8.48 | 7.54 | 7.9 | 7.9 | +0.22 (+2.86%) | 18,487 |
3 Apr 2020 | USD | 7.6 | 7.9 | 7.54 | 7.68 | 7.68 | +0.08 (+1.05%) | 654,428 |
2 Apr 2020 | USD | 7.9 | 7.9 | 7.54 | 7.6 | 7.6 | -0.22 (-2.81%) | 3,343,701 |
1 Apr 2020 | USD | 7.8 | 7.9 | 7.7 | 7.82 | 7.82 | +0.02 (+0.26%) | 3,860,902 |
31 Mar 2020 | USD | 7.75 | 8.85 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 43,823 |
30 Mar 2020 | USD | 7.9 | 7.9 | 7.65 | 7.9 | 7.9 | 0.0 (0.0%) | 33,949 |
27 Mar 2020 | USD | 7.6 | 7.9 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 5,234 |
26 Mar 2020 | USD | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | 0.0 (0.0%) | 125,590 |
25 Mar 2020 | USD | 8.25 | 8.25 | 7.85 | 7.9 | 7.9 | -0.35 (-4.24%) | 4,623,193 |
24 Mar 2020 | USD | 7.95 | 8.35 | 7.6 | 8.25 | 8.25 | +0.4 (+5.10%) | 36,685 |
23 Mar 2020 | USD | 6.7 | 7.85 | 6.7 | 7.85 | 7.85 | +1.15 (+17.16%) | 58,530 |
20 Mar 2020 | USD | 7.95 | 7.95 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 23,865 |
19 Mar 2020 | USD | 7.8 | 7.8 | 7 | 7.4 | 7.4 | -0.4 (-5.13%) | 13,096 |
18 Mar 2020 | USD | 7.75 | 7.85 | 7.05 | 7.8 | 7.8 | +0.1 (+1.30%) | 723,057 |
17 Mar 2020 | USD | 7.8 | 7.85 | 6.4 | 7.7 | 7.7 | -0.3 (-3.75%) | 118,301 |
16 Mar 2020 | USD | 8 | 8 | 7.3 | 8 | 8 | -1.2 (-13.04%) | 28,691 |