Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
27 Dec 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 0 |
26 Dec 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
22 Dec 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
20 Dec 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 0 |
19 Dec 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
16 Dec 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
15 Dec 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 0 |
14 Dec 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
13 Dec 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
8 Dec 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 0 |
7 Dec 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
6 Dec 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
5 Dec 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
1 Dec 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
30 Nov 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 0 |
29 Nov 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
28 Nov 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
25 Nov 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
24 Nov 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
22 Nov 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 0 |
18 Nov 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
17 Nov 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |