Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 500 |
9 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.35 (-3.03%) | 500 |
6 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.17 (+1.49%) | 500 |
25 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.65 (+6.05%) | 1,500 |
15 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 1,300 |
11 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 540 |
10 Sep 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.29 (-2.57%) | 3,867 |
9 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.65 (-5.44%) | 100 |
3 Sep 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.94 (-7.29%) | 270 |
2 Sep 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.74 (+6.09%) | 500 |
1 Sep 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 73,750 |