Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.17 (-17.84%) | 10 |
10 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.26 (+4.13%) | 3,000 |
5 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.9 (-12.50%) | 16,000 |
27 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.7 (-8.86%) | 350 |
26 Feb 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,250 |
24 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 500 |
18 Feb 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 800 |
12 Feb 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 500 |
11 Feb 2020 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.16 (+2.23%) | 300 |
10 Feb 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.31 (-4.13%) | 200 |
3 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |