Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78 (-7.12%) | 400 |
17 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.55 (+5.29%) | 541 |
3 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.35 (+3.48%) | 0 |
30 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 0 |
26 Apr 2021 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,850 |
23 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.8 (+8.65%) | 400 |
21 Apr 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 250 |
20 Apr 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 100 |
19 Apr 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 200 |
16 Apr 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.68 (+7.95%) | 200 |
15 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.6 (-6.56%) | 0 |
14 Apr 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 200 |
13 Apr 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.56 (+6.55%) | 235 |
12 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |