Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.61 | 2.61 | 2.429 | 2.429 | 2.429 | -0.126 (-4.93%) | 1,968 |
7 Aug 2023 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.095 (+3.86%) | 8,005 |
4 Aug 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.005 (-0.20%) | 200 |
3 Aug 2023 | USD | 2.5 | 2.5 | 2.465 | 2.465 | 2.465 | -0.035 (-1.40%) | 572 |
2 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.075 (-2.91%) | 1,000 |
1 Aug 2023 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.065 (+2.59%) | 4,025 |
28 Jul 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 400 |
25 Jul 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.149 (-5.62%) | 100 |
24 Jul 2023 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | +0.248 (+10.33%) | 2,025 |
21 Jul 2023 | USD | 2.401 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.401 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.401 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.401 | 2.401 | 2.401 | 2.401 | 2.401 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.4828 | 2.4828 | 2.401 | 2.401 | 2.401 | -0.017 (-0.69%) | 6,683 |
14 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |