Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | +0.018 (+0.74%) | 11,587 |
28 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.076 (-3.07%) | 20,000 |
21 Jun 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | -0.029 (-1.16%) | 110 |
9 Jun 2023 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.4201 | 2.505 | 2.4201 | 2.505 | 2.505 | -0.046 (-1.80%) | 2,897 |
6 Jun 2023 | USD | 2.551 | 2.551 | 2.551 | 2.551 | 2.551 | +0.041 (+1.63%) | 100 |
5 Jun 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.018 (-0.71%) | 450 |
2 Jun 2023 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | +0.078 (+3.18%) | 400 |
1 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 3,984 |
26 May 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 119 |
23 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,000 |