Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.105 (-4.26%) | 305 |
31 Mar 2023 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.315 (+14.65%) | 25,875 |
30 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 100 |
27 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.422 (-16.09%) | 1,000 |
16 Mar 2023 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 2.65 | 2.65 | 2.622 | 2.622 | 2.622 | +0.072 (+2.82%) | 7,457 |
9 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 11,985 |
6 Mar 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 90,100 |
1 Mar 2023 | USD | 2.69 | 2.87 | 2.638 | 2.74 | 2.74 | +0.155 (+6.00%) | 257,119 |
28 Feb 2023 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.125 (+5.08%) | 1,750 |
27 Feb 2023 | USD | 2.4601 | 2.4601 | 2.4601 | 2.4601 | 2.4601 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.4601 | 2.4601 | 2.4601 | 2.4601 | 2.4601 | +0.055 (+2.29%) | 100 |