Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.02 (-0.82%) | 500 |
15 Feb 2023 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.025 (+1.04%) | 900 |
14 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.055 (-2.24%) | 544 |
10 Feb 2023 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | -0.025 (-1.01%) | 677 |
9 Feb 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 2,737 |
2 Feb 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 3,000 |
1 Feb 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 10,550 |
24 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.14 (+5.98%) | 185 |
12 Jan 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |