Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 650 |
26 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 2.74 | 2.74 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 300 |
23 Jul 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.085 (-3.17%) | 2,000 |
17 Jul 2024 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 2,044 |
16 Jul 2024 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.175 (-6.12%) | 540 |
15 Jul 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.26 (+10.00%) | 4,577 |
12 Jul 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 2.755 | 2.755 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 10,029 |
10 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 2.614 | 2.66 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 16,600 |
27 Jun 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.23 (-8.24%) | 2,000 |
21 Jun 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.31 (+12.50%) | 11,305 |
18 Jun 2024 | USD | 2.57 | 2.57 | 2.48 | 2.48 | 2.48 | -0.085 (-3.31%) | 5,400 |