Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.49 | 2.49 | 2.395 | 2.395 | 2.395 | -0.055 (-2.24%) | 702 |
12 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,501 |
10 Nov 2020 | USD | 2.4032 | 2.5 | 2.4032 | 2.45 | 2.45 | +0.48 (+24.37%) | 69,998 |
9 Nov 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.0157 | 2.0157 | 1.97 | 1.97 | 1.97 | +0.25 (+14.53%) | 11,044 |
3 Nov 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.22 (-11.34%) | 765 |
28 Oct 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.264 (-11.97%) | 1,150 |
26 Oct 2020 | USD | 2.2039 | 2.2039 | 2.2039 | 2.2039 | 2.2039 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2.2039 | 2.2039 | 2.2039 | 2.2039 | 2.2039 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.2039 | 2.2039 | 2.2039 | 2.2039 | 2.2039 | +0.029 (+1.33%) | 4,701 |
21 Oct 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.1275 | 2.175 | 2.08 | 2.175 | 2.175 | +0.126 (+6.15%) | 4,037 |
13 Oct 2020 | USD | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | +0.149 (+7.84%) | 632 |
12 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 120 |
6 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |