Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.107 (-5.06%) | 2,305 |
2 Jul 2020 | USD | 2.1067 | 2.1067 | 2.1067 | 2.1067 | 2.1067 | +0.187 (+9.72%) | 5,716 |
1 Jul 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 270 |
18 Jun 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.116 (-5.54%) | 275 |
12 Jun 2020 | USD | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | +0.266 (+14.59%) | 147 |
4 Jun 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.05 (+2.81%) | 11,875 |
2 Jun 2020 | USD | 1.7702 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.7702 | 1.7702 | 1.7702 | 1.7702 | 1.7702 | -0.074 (-4.00%) | 24,875 |
29 May 2020 | USD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 0.0 (0.0%) | 0 |