Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | +0.467 (+33.93%) | 11,177 |
27 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.3768 | 1.3768 | 1.3768 | 1.3768 | 1.3768 | -0.173 (-11.17%) | 19,876 |
13 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 450 |
5 May 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.032 (+2.07%) | 1,009 |
30 Apr 2020 | USD | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.5381 | 1.5381 | 1.5381 | 1.5381 | 1.5381 | +0.038 (+2.54%) | 353 |
23 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 400 |
22 Apr 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 819 |
21 Apr 2020 | USD | 1.574 | 1.574 | 1.5 | 1.5 | 1.5 | -0.129 (-7.92%) | 1,886 |
20 Apr 2020 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | +0.079 (+5.10%) | 4,743 |
16 Apr 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 438 |