| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 1.8364 | 1.8364 | 1.8 | 1.8 | 1.8 | +0.35 (+24.14%) | 11,527 |
| 13 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 1.3352 | 1.45 | 1.3352 | 1.45 | 1.45 | +0.099 (+7.33%) | 936 |
| 2 Apr 2020 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.019 (-1.39%) | 26,551 |
| 31 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 27,505 |
| 30 Mar 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.253 (-15.05%) | 1,637 |
| 27 Mar 2020 | USD | 1.57 | 1.6833 | 1.57 | 1.6833 | 1.6833 | -0.023 (-1.35%) | 4,774 |
| 26 Mar 2020 | USD | 1.7063 | 1.7063 | 1.7063 | 1.7063 | 1.7063 | -0.044 (-2.50%) | 3,769 |
| 25 Mar 2020 | USD | 1.72 | 1.77 | 1.7 | 1.75 | 1.75 | +0.41 (+30.62%) | 19,000 |
| 24 Mar 2020 | USD | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | +0.04 (+3.06%) | 2,236 |
| 20 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,483 |
| 19 Mar 2020 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,700 |
| 18 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.466 (-25.68%) | 598 |
| 13 Mar 2020 | USD | 1.81 | 1.8164 | 1.81 | 1.8164 | 1.8164 | -0.354 (-16.29%) | 13,836 |
| 12 Mar 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.404 (-15.70%) | 3,863 |
| 6 Mar 2020 | USD | 2.5742 | 2.5742 | 2.5742 | 2.5742 | 2.5742 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 2.5742 | 2.5742 | 2.5742 | 2.5742 | 2.5742 | +0.074 (+2.97%) | 2,033 |
| 4 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 542 |
