Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | +0.11 (+4.51%) | 6,800 |
2 Mar 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.21 (-7.92%) | 3,000 |
28 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.5 (-15.87%) | 1,000 |
26 Feb 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.2355 | 3.2355 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 12,639 |
19 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.038 (+1.21%) | 210 |
13 Feb 2020 | USD | 3.1816 | 3.1816 | 3.1816 | 3.1816 | 3.1816 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.1816 | 3.1816 | 3.1816 | 3.1816 | 3.1816 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 3.1816 | 3.1816 | 3.1816 | 3.1816 | 3.1816 | +0.132 (+4.31%) | 3,236 |
10 Feb 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 2,770 |
6 Feb 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 545 |
4 Feb 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,715 |
24 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 373 |
22 Jan 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 819 |
21 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |