Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.4 | 2.56 | 2.4 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,915 |
2 May 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.025 (+0.99%) | 100 |
26 Apr 2024 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.165 (+6.99%) | 15,415 |
25 Apr 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.52 | 2.52 | 2.36 | 2.36 | 2.36 | -0.33 (-12.27%) | 200 |
23 Apr 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.11 (+4.26%) | 9,631 |
18 Apr 2024 | USD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 200 |
17 Apr 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.086 (+3.42%) | 100 |
12 Apr 2024 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | -0.041 (-1.60%) | 100 |
11 Apr 2024 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | -0.197 (-7.16%) | 100 |
10 Apr 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | -0.158 (-5.43%) | 2,635 |
27 Mar 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.06 (+2.11%) | 100 |
26 Mar 2024 | USD | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,000 |
25 Mar 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 200 |
22 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |