Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 925 |
7 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.86%) | 1,340 |
2 Jan 2020 | USD | 3.2098 | 3.2098 | 3.2098 | 3.2098 | 3.2098 | +0.11 (+3.54%) | 432 |
31 Dec 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 466 |
27 Dec 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.134 (+4.58%) | 1,653 |
19 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.95 | 2.95 | 2.9165 | 2.9165 | 2.9165 | -0.017 (-0.59%) | 2,628 |