Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 2.9338 | 2.9338 | 2.9338 | 2.9338 | 2.9338 | -0.006 (-0.21%) | 1,989 |
4 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 15,000 |
3 Dec 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.0557 | 3.0557 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 8,493 |
25 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 148 |
18 Nov 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.05 (+1.71%) | 455 |
15 Nov 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.148 (+5.35%) | 550 |
11 Nov 2019 | USD | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 2.7716 | -0.028 (-1.01%) | 4,719 |
5 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 3,210 |
1 Nov 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 257 |
30 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.042 (+1.56%) | 537 |
25 Oct 2019 | USD | 2.7077 | 2.7077 | 2.7077 | 2.7077 | 2.7077 | 0.0 (0.0%) | 0 |