Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 11,532 |
5 Feb 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.095 (-3.29%) | 2,000 |
30 Jan 2024 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.015 (+0.52%) | 200 |
25 Jan 2024 | USD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 4,865 |
24 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 335 |
22 Jan 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.075 (+2.71%) | 100 |
18 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |