Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 500 |
8 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 150 |
3 Nov 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 700 |
2 Nov 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.12 (+5.15%) | 100 |
30 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 727 |
27 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.074 (-3.08%) | 150 |
24 Oct 2023 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | -0.016 (-0.66%) | 1,400 |
18 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 100 |
13 Oct 2023 | USD | 2.382 | 2.382 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 3,273 |
12 Oct 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.105 (+4.44%) | 100 |
10 Oct 2023 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.105 (+4.65%) | 3,740 |
6 Oct 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.13 (-5.44%) | 2,036 |
3 Oct 2023 | USD | 2.335 | 2.39 | 2.335 | 2.39 | 2.39 | +0.05 (+2.14%) | 2,240 |
2 Oct 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.143 (-5.76%) | 369 |