Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | -0.017 (-0.68%) | 1,000 |
22 Sep 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 200 |
20 Sep 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.06 (-2.43%) | 1,000 |
15 Sep 2023 | USD | 2.4905 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | +0.081 (+3.34%) | 121 |
14 Sep 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 100 |
8 Sep 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.17 (+7.36%) | 1,250 |
6 Sep 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,022 |
5 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.024 (+1.03%) | 1,000 |
1 Sep 2023 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.345 | 2.345 | 2.326 | 2.326 | 2.326 | -0.114 (-4.67%) | 1,100 |
25 Aug 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 16,797 |
17 Aug 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.061 (+2.51%) | 4,536 |