Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.44 (-14.47%) | 0 |
10 Sep 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 3.022 | 3.04 | 3.022 | 3.04 | 3.04 | +0.27 (+9.75%) | 5,100 |
27 Aug 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.002 (+0.07%) | 800 |
26 Aug 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | +0.226 (+8.89%) | 100 |
15 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | +0.14 (+5.83%) | 1,000 |
7 Aug 2024 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 2.553 | 2.553 | 2.402 | 2.402 | 2.402 | -0.298 (-11.04%) | 341 |
5 Aug 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,200 |
1 Aug 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |