| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 16.03 | 16.03 | 15.72 | 15.95 | 15.95 | -0.24 (-1.48%) | 3,900 |
| 31 Aug 2023 | USD | 15.78 | 16.19 | 15.78 | 16.19 | 16.19 | +0.41 (+2.60%) | 25,200 |
| 30 Aug 2023 | USD | 15.787 | 15.8 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 4,300 |
| 29 Aug 2023 | USD | 15.62 | 15.86 | 15.62 | 15.77 | 15.77 | +0.08 (+0.51%) | 1,900 |
| 28 Aug 2023 | USD | 15.65 | 15.79 | 15.65 | 15.69 | 15.69 | +0.1 (+0.64%) | 2,000 |
| 25 Aug 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 304 |
| 24 Aug 2023 | USD | 15.84 | 15.86 | 15.59 | 15.59 | 15.59 | -0.18 (-1.14%) | 2,200 |
| 23 Aug 2023 | USD | 15.46 | 15.79 | 15.46 | 15.77 | 15.77 | +0.34 (+2.20%) | 4,500 |
| 22 Aug 2023 | USD | 15.21 | 15.52 | 15.21 | 15.43 | 15.43 | +0.18 (+1.18%) | 4,600 |
| 21 Aug 2023 | USD | 15.227 | 15.39 | 15.227 | 15.25 | 15.25 | -0.1 (-0.65%) | 4,800 |
| 18 Aug 2023 | USD | 15.52 | 15.59 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 3,100 |
| 17 Aug 2023 | USD | 15.46 | 15.46 | 15.29 | 15.44 | 15.44 | 0.0 (0.0%) | 5,300 |
| 16 Aug 2023 | USD | 15.66 | 15.66 | 15.44 | 15.44 | 15.44 | -0.24 (-1.53%) | 4,300 |
| 15 Aug 2023 | USD | 15.92 | 15.932 | 15.68 | 15.68 | 15.68 | -0.28 (-1.75%) | 6,500 |
| 14 Aug 2023 | USD | 15.97 | 16.033 | 15.95 | 15.96 | 15.96 | -0.06 (-0.37%) | 3,500 |
| 11 Aug 2023 | USD | 16.02 | 16.02 | 16 | 16.02 | 16.02 | -0.16 (-0.99%) | 800 |
| 10 Aug 2023 | USD | 16.08 | 16.4 | 16.08 | 16.18 | 16.18 | +0.08 (+0.50%) | 3,700 |
| 9 Aug 2023 | USD | 16.34 | 16.41 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 3,900 |
| 8 Aug 2023 | USD | 16.15 | 16.4 | 16.15 | 16.31 | 16.31 | +0.21 (+1.30%) | 2,600 |
| 7 Aug 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 600 |
| 4 Aug 2023 | USD | 16.15 | 16.15 | 16.1 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,000 |
| 3 Aug 2023 | USD | 16.2 | 16.2 | 16 | 16 | 16 | -0.22 (-1.36%) | 10,500 |
| 2 Aug 2023 | USD | 16.51 | 16.51 | 16.2 | 16.22 | 16.22 | -0.39 (-2.35%) | 6,600 |
| 1 Aug 2023 | USD | 16.95 | 16.95 | 16.61 | 16.61 | 16.61 | -0.34 (-2.01%) | 3,800 |
| 31 Jul 2023 | USD | 16.9 | 16.97 | 16.81 | 16.95 | 16.95 | +0.07 (+0.41%) | 5,200 |
| 28 Jul 2023 | USD | 16.9 | 16.9 | 16.56 | 16.88 | 16.88 | +0.1 (+0.60%) | 7,400 |
| 27 Jul 2023 | USD | 16.8 | 17.01 | 16.64 | 16.78 | 16.78 | -0.02 (-0.12%) | 2,100 |
| 26 Jul 2023 | USD | 16.81 | 16.92 | 16.64 | 16.8 | 16.8 | +0.03 (+0.18%) | 17,800 |
| 25 Jul 2023 | USD | 16.8 | 16.8 | 16.74 | 16.77 | 16.77 | +0.03 (+0.18%) | 3,600 |
| 24 Jul 2023 | USD | 16.75 | 16.91 | 16.73 | 16.74 | 16.74 | +0.04 (+0.24%) | 3,200 |
