Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 16.74 | 16.815 | 16.63 | 16.7 | 16.7 | +0.1 (+0.60%) | 3,300 |
20 Jul 2023 | USD | 16.7 | 16.7 | 16.575 | 16.6 | 16.6 | -0.085 (-0.51%) | 2,100 |
19 Jul 2023 | USD | 16.58 | 16.73 | 16.58 | 16.685 | 16.685 | +0.185 (+1.12%) | 2,800 |
18 Jul 2023 | USD | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | +0.2 (+1.23%) | 5,800 |
17 Jul 2023 | USD | 16.43 | 16.43 | 16.13 | 16.3 | 16.3 | -0.02 (-0.12%) | 1,900 |
14 Jul 2023 | USD | 16.5 | 16.5 | 16.31 | 16.32 | 16.32 | -0.17 (-1.03%) | 1,300 |
13 Jul 2023 | USD | 16.34 | 16.49 | 16.32 | 16.49 | 16.49 | +0.17 (+1.04%) | 3,900 |
12 Jul 2023 | USD | 16.4 | 16.41 | 16.3 | 16.32 | 16.32 | +0.04 (+0.25%) | 6,900 |
11 Jul 2023 | USD | 16.06 | 16.3 | 16.06 | 16.28 | 16.28 | +0.24 (+1.50%) | 1,500 |
10 Jul 2023 | USD | 16.25 | 16.25 | 16.04 | 16.04 | 16.04 | -0.112 (-0.69%) | 700 |
7 Jul 2023 | USD | 16.13 | 16.43 | 16.13 | 16.152 | 16.152 | +0.062 (+0.39%) | 3,200 |
6 Jul 2023 | USD | 16.46 | 16.46 | 15.97 | 16.09 | 16.09 | -0.46 (-2.78%) | 4,900 |
5 Jul 2023 | USD | 16.5 | 16.59 | 16.5 | 16.55 | 16.55 | -0.16 (-0.96%) | 5,700 |
3 Jul 2023 | USD | 16.73 | 16.73 | 16.63 | 16.71 | 16.71 | -0.04 (-0.24%) | 4,100 |
30 Jun 2023 | USD | 16.36 | 16.75 | 16.36 | 16.75 | 16.75 | +0.48 (+2.95%) | 27,500 |
29 Jun 2023 | USD | 16.49 | 16.49 | 16.05 | 16.27 | 16.27 | -0.145 (-0.88%) | 3,700 |
28 Jun 2023 | USD | 16.39 | 16.55 | 16.28 | 16.415 | 16.415 | -0.125 (-0.76%) | 4,700 |
27 Jun 2023 | USD | 16.55 | 16.86 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 7,700 |
26 Jun 2023 | USD | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | +0.19 (+1.16%) | 3,500 |
23 Jun 2023 | USD | 16.38 | 16.38 | 16.01 | 16.31 | 16.31 | -0.05 (-0.31%) | 4,000 |
22 Jun 2023 | USD | 16.46 | 16.5 | 16.06 | 16.36 | 16.36 | -0.02 (-0.12%) | 11,400 |
21 Jun 2023 | USD | 16.71 | 16.95 | 16.23 | 16.38 | 16.38 | -0.34 (-2.03%) | 7,600 |
20 Jun 2023 | USD | 16.87 | 16.87 | 16.35 | 16.72 | 16.72 | -0.17 (-1.01%) | 1,700 |
16 Jun 2023 | USD | 16.97 | 16.97 | 16.459 | 16.89 | 16.89 | +0.01 (+0.06%) | 1,700 |
15 Jun 2023 | USD | 16.49 | 16.88 | 16.49 | 16.88 | 16.88 | +0.52 (+3.18%) | 1,400 |
14 Jun 2023 | USD | 16.76 | 16.76 | 16.36 | 16.36 | 16.36 | -0.26 (-1.56%) | 4,900 |
13 Jun 2023 | USD | 16.75 | 16.94 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 6,000 |
12 Jun 2023 | USD | 17.07 | 17.07 | 16.58 | 16.67 | 16.67 | -0.512 (-2.98%) | 3,900 |
9 Jun 2023 | USD | 17.01 | 17.182 | 16.76 | 17.182 | 17.182 | +0.232 (+1.37%) | 4,300 |
8 Jun 2023 | USD | 17.07 | 17.07 | 16.85 | 16.95 | 16.95 | -0.12 (-0.70%) | 3,200 |