Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 17.15 | 17.19 | 16.76 | 17.02 | 17.02 | -0.047 (-0.28%) | 11,500 |
5 Jun 2023 | USD | 17 | 17.08 | 16.79 | 17.067 | 17.067 | +0.067 (+0.39%) | 12,500 |
2 Jun 2023 | USD | 16.65 | 17.03 | 16.65 | 17 | 17 | +0.43 (+2.60%) | 11,900 |
1 Jun 2023 | USD | 16.38 | 16.57 | 16.38 | 16.57 | 16.57 | +0.05 (+0.30%) | 2,800 |
31 May 2023 | USD | 15.96 | 16.52 | 15.96 | 16.52 | 16.52 | +0.68 (+4.29%) | 31,400 |
30 May 2023 | USD | 15.86 | 16 | 15.779 | 15.84 | 15.84 | +0.1 (+0.64%) | 5,900 |
26 May 2023 | USD | 15.63 | 16.02 | 15.62 | 15.74 | 15.74 | +0.2 (+1.29%) | 13,300 |
25 May 2023 | USD | 15.48 | 15.6 | 15.29 | 15.54 | 15.54 | +0.08 (+0.52%) | 8,800 |
24 May 2023 | USD | 15.33 | 15.52 | 15.25 | 15.46 | 15.46 | +0.18 (+1.18%) | 11,800 |
23 May 2023 | USD | 15.1 | 15.35 | 15.1 | 15.28 | 15.28 | +0.18 (+1.19%) | 3,500 |
22 May 2023 | USD | 15.31 | 15.31 | 15.046 | 15.1 | 15.1 | -0.08 (-0.53%) | 9,500 |
19 May 2023 | USD | 15.47 | 15.625 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 2,800 |
18 May 2023 | USD | 15.6 | 15.6 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 1,600 |
17 May 2023 | USD | 15.5 | 15.53 | 15.11 | 15.45 | 15.45 | +0.14 (+0.91%) | 9,100 |
16 May 2023 | USD | 15.65 | 15.67 | 15.31 | 15.31 | 15.31 | -0.34 (-2.17%) | 2,300 |
15 May 2023 | USD | 16.09 | 16.09 | 15.52 | 15.65 | 15.65 | -0.35 (-2.19%) | 8,700 |
12 May 2023 | USD | 16.16 | 16.16 | 15.86 | 16 | 16 | -0.13 (-0.81%) | 5,700 |
11 May 2023 | USD | 16.83 | 16.83 | 16.13 | 16.13 | 16.13 | -0.64 (-3.82%) | 6,700 |
10 May 2023 | USD | 16.69 | 16.9 | 16.65 | 16.77 | 16.77 | +0.29 (+1.76%) | 4,100 |
9 May 2023 | USD | 16.66 | 16.73 | 16.41 | 16.48 | 16.48 | -0.08 (-0.48%) | 5,700 |
8 May 2023 | USD | 16.61 | 16.678 | 16.55 | 16.56 | 16.56 | +0.04 (+0.24%) | 4,200 |
5 May 2023 | USD | 16.3 | 16.87 | 16.3 | 16.52 | 16.52 | +0.51 (+3.19%) | 2,800 |
4 May 2023 | USD | 17.15 | 17.15 | 15.8 | 16.01 | 16.01 | -1.27 (-7.35%) | 10,300 |
3 May 2023 | USD | 17.54 | 17.56 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 4,500 |
2 May 2023 | USD | 17.67 | 17.67 | 17.14 | 17.49 | 17.49 | -0.09 (-0.51%) | 23,000 |
1 May 2023 | USD | 17.55 | 17.63 | 17.46 | 17.58 | 17.58 | +0.02 (+0.11%) | 39,000 |
28 Apr 2023 | USD | 17.2 | 17.56 | 17.2 | 17.56 | 17.56 | +0.45 (+2.63%) | 22,400 |
27 Apr 2023 | USD | 17.3 | 17.3 | 16.95 | 17.11 | 17.11 | +0.1 (+0.59%) | 11,700 |
26 Apr 2023 | USD | 17.23 | 17.337 | 17 | 17.01 | 17.01 | -0.15 (-0.87%) | 6,500 |
25 Apr 2023 | USD | 17.38 | 17.38 | 16.98 | 17.16 | 17.16 | -0.19 (-1.10%) | 6,700 |