Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.42 | 17.44 | 17.31 | 17.35 | 17.35 | +0.006 (+0.03%) | 4,200 |
21 Apr 2023 | USD | 17.44 | 17.44 | 17.26 | 17.344 | 17.344 | -0.066 (-0.38%) | 1,300 |
20 Apr 2023 | USD | 17.42 | 17.42 | 17.3 | 17.41 | 17.41 | -0.06 (-0.34%) | 4,100 |
19 Apr 2023 | USD | 17.42 | 17.49 | 17.2 | 17.47 | 17.47 | +0.03 (+0.17%) | 5,300 |
18 Apr 2023 | USD | 17.53 | 17.53 | 17.29 | 17.44 | 17.44 | -0.02 (-0.11%) | 10,800 |
17 Apr 2023 | USD | 17.2 | 17.56 | 17.13 | 17.46 | 17.46 | +0.33 (+1.93%) | 18,900 |
14 Apr 2023 | USD | 17.34 | 17.37 | 17.13 | 17.13 | 17.13 | -0.21 (-1.21%) | 43,100 |
13 Apr 2023 | USD | 17.26 | 17.34 | 16.83 | 17.34 | 17.34 | +0.09 (+0.52%) | 9,700 |
12 Apr 2023 | USD | 17.09 | 17.28 | 17 | 17.25 | 17.25 | +0.14 (+0.82%) | 7,300 |
11 Apr 2023 | USD | 16.76 | 17.12 | 16.7 | 17.11 | 17.11 | +0.3 (+1.78%) | 2,500 |
10 Apr 2023 | USD | 16.75 | 16.81 | 16.63 | 16.81 | 16.81 | 0.0 (0.0%) | 10,400 |
6 Apr 2023 | USD | 16.46 | 16.81 | 16.386 | 16.81 | 16.81 | +0.31 (+1.88%) | 8,200 |
5 Apr 2023 | USD | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | +0.44 (+2.74%) | 20,500 |
4 Apr 2023 | USD | 16 | 16.06 | 15.83 | 16.06 | 16.06 | +0.15 (+0.94%) | 10,200 |
3 Apr 2023 | USD | 15.91 | 15.91 | 15.75 | 15.91 | 15.91 | -0.06 (-0.38%) | 9,500 |
31 Mar 2023 | USD | 15.71 | 15.97 | 15.5 | 15.97 | 15.97 | +0.385 (+2.47%) | 26,800 |
30 Mar 2023 | USD | 15.44 | 15.585 | 15.3 | 15.585 | 15.585 | +0.235 (+1.53%) | 6,400 |
29 Mar 2023 | USD | 15.13 | 15.35 | 15.05 | 15.35 | 15.35 | +0.35 (+2.33%) | 9,200 |
28 Mar 2023 | USD | 14.96 | 15 | 14.84 | 15 | 15 | -0.1 (-0.66%) | 7,800 |
27 Mar 2023 | USD | 15.15 | 15.3 | 15.07 | 15.1 | 15.1 | +0.1 (+0.67%) | 5,900 |
24 Mar 2023 | USD | 14.95 | 15.23 | 14.645 | 15 | 15 | +0.05 (+0.33%) | 4,100 |
23 Mar 2023 | USD | 15.53 | 15.555 | 14.6 | 14.95 | 14.95 | -0.53 (-3.42%) | 6,500 |
22 Mar 2023 | USD | 15.27 | 15.6 | 15.27 | 15.48 | 15.48 | +0.11 (+0.72%) | 17,900 |
21 Mar 2023 | USD | 15.3 | 15.47 | 15.02 | 15.37 | 15.37 | +0.25 (+1.65%) | 2,900 |
20 Mar 2023 | USD | 15.55 | 15.647 | 15.07 | 15.12 | 15.12 | -0.26 (-1.69%) | 8,100 |
17 Mar 2023 | USD | 15.87 | 15.87 | 15.27 | 15.38 | 15.38 | -0.6 (-3.75%) | 4,900 |
16 Mar 2023 | USD | 15.45 | 16.06 | 15.35 | 15.98 | 15.98 | +0.53 (+3.43%) | 12,500 |
15 Mar 2023 | USD | 15.31 | 15.45 | 15.16 | 15.45 | 15.45 | +0.02 (+0.13%) | 6,100 |
14 Mar 2023 | USD | 15.16 | 16.43 | 15.16 | 15.43 | 15.43 | +0.56 (+3.77%) | 9,500 |
13 Mar 2023 | USD | 16.02 | 16.02 | 14.26 | 14.87 | 14.87 | -1.35 (-8.32%) | 40,200 |