| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 16.64 | 16.64 | 16.2 | 16.22 | 16.22 | -0.37 (-2.23%) | 5,600 |
| 9 Mar 2023 | USD | 16.95 | 16.95 | 16.59 | 16.59 | 16.59 | -0.35 (-2.07%) | 4,200 |
| 8 Mar 2023 | USD | 16.95 | 17.2 | 16.85 | 16.94 | 16.94 | -0.01 (-0.06%) | 4,800 |
| 7 Mar 2023 | USD | 17.15 | 17.15 | 16.95 | 16.95 | 16.95 | -0.18 (-1.05%) | 1,900 |
| 6 Mar 2023 | USD | 17.11 | 17.19 | 17.11 | 17.13 | 17.13 | +0.09 (+0.53%) | 2,000 |
| 3 Mar 2023 | USD | 17.04 | 17.11 | 16.87 | 17.04 | 17.04 | +0.135 (+0.80%) | 11,300 |
| 2 Mar 2023 | USD | 16.91 | 16.932 | 16.8 | 16.905 | 16.905 | -0.145 (-0.85%) | 5,600 |
| 1 Mar 2023 | USD | 17.22 | 17.22 | 16.9 | 17.05 | 17.05 | -0.17 (-0.99%) | 6,900 |
| 28 Feb 2023 | USD | 17.19 | 17.24 | 16.985 | 17.22 | 17.22 | +0.12 (+0.70%) | 16,900 |
| 27 Feb 2023 | USD | 17.16 | 17.18 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 4,600 |
| 24 Feb 2023 | USD | 17.08 | 17.099 | 17 | 17.09 | 17.09 | -0.1 (-0.58%) | 6,800 |
| 23 Feb 2023 | USD | 17.03 | 17.19 | 16.86 | 17.19 | 17.19 | +0.25 (+1.48%) | 6,600 |
| 22 Feb 2023 | USD | 16.88 | 16.94 | 16.75 | 16.94 | 16.94 | +0.14 (+0.83%) | 9,800 |
| 21 Feb 2023 | USD | 17.12 | 17.22 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 5,800 |
| 17 Feb 2023 | USD | 17.3 | 17.32 | 17.1 | 17.25 | 17.25 | -0.15 (-0.86%) | 12,900 |
| 16 Feb 2023 | USD | 17.46 | 17.488 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 800 |
| 15 Feb 2023 | USD | 17.55 | 17.56 | 17.41 | 17.56 | 17.56 | 0.0 (0.0%) | 5,900 |
| 14 Feb 2023 | USD | 17.55 | 17.64 | 17.52 | 17.56 | 17.56 | +0.01 (+0.06%) | 8,700 |
| 13 Feb 2023 | USD | 17.45 | 17.55 | 17.4 | 17.55 | 17.55 | +0.1 (+0.57%) | 8,100 |
| 10 Feb 2023 | USD | 17.5 | 17.5 | 17.375 | 17.45 | 17.45 | -0.12 (-0.68%) | 9,200 |
| 9 Feb 2023 | USD | 17.84 | 17.84 | 17.43 | 17.57 | 17.57 | -0.09 (-0.51%) | 9,600 |
| 8 Feb 2023 | USD | 17.52 | 17.68 | 17.5 | 17.66 | 17.66 | +0.14 (+0.80%) | 6,300 |
| 7 Feb 2023 | USD | 17.57 | 17.62 | 17.326 | 17.52 | 17.52 | +0.02 (+0.11%) | 7,800 |
| 6 Feb 2023 | USD | 17.63 | 17.63 | 17.334 | 17.5 | 17.5 | -0.25 (-1.41%) | 5,800 |
| 3 Feb 2023 | USD | 17.92 | 17.99 | 17.6 | 17.75 | 17.75 | -0.33 (-1.83%) | 8,800 |
| 2 Feb 2023 | USD | 18.13 | 18.19 | 18.04 | 18.08 | 18.08 | +0.08 (+0.44%) | 15,600 |
| 1 Feb 2023 | USD | 17.87 | 18 | 17.77 | 18 | 18 | +0.21 (+1.18%) | 14,400 |
| 31 Jan 2023 | USD | 17.7 | 17.84 | 17.7 | 17.79 | 17.79 | +0.14 (+0.79%) | 15,500 |
| 30 Jan 2023 | USD | 17.59 | 17.69 | 17.541 | 17.65 | 17.65 | -0.02 (-0.11%) | 28,000 |
| 27 Jan 2023 | USD | 17.6 | 17.7 | 17.552 | 17.67 | 17.67 | +0.07 (+0.40%) | 22,500 |
