| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 17.6 | 17.61 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 26,700 |
| 25 Jan 2023 | USD | 17.56 | 17.6 | 17.48 | 17.55 | 17.55 | -0.04 (-0.23%) | 3,200 |
| 24 Jan 2023 | USD | 17.5 | 17.65 | 17.445 | 17.59 | 17.59 | +0.01 (+0.06%) | 6,000 |
| 23 Jan 2023 | USD | 17.57 | 17.73 | 17.41 | 17.58 | 17.58 | +0.03 (+0.17%) | 27,000 |
| 20 Jan 2023 | USD | 17.48 | 17.55 | 17.27 | 17.55 | 17.55 | +0.06 (+0.34%) | 21,200 |
| 19 Jan 2023 | USD | 17.23 | 17.49 | 17.2 | 17.49 | 17.49 | +0.22 (+1.27%) | 10,100 |
| 18 Jan 2023 | USD | 17.45 | 17.69 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 19,900 |
| 17 Jan 2023 | USD | 17.14 | 17.32 | 16.923 | 17.32 | 17.32 | +0.19 (+1.11%) | 23,900 |
| 13 Jan 2023 | USD | 16.92 | 17.23 | 16.89 | 17.13 | 17.13 | +0.15 (+0.88%) | 24,800 |
| 12 Jan 2023 | USD | 16.85 | 16.98 | 16.803 | 16.98 | 16.98 | +0.23 (+1.37%) | 16,800 |
| 11 Jan 2023 | USD | 16.71 | 16.822 | 16.673 | 16.75 | 16.75 | +0.13 (+0.78%) | 8,000 |
| 10 Jan 2023 | USD | 16.72 | 16.72 | 16.52 | 16.62 | 16.62 | -0.11 (-0.66%) | 9,300 |
| 9 Jan 2023 | USD | 16.56 | 16.79 | 16.48 | 16.73 | 16.73 | +0.24 (+1.46%) | 38,200 |
| 6 Jan 2023 | USD | 15.97 | 16.52 | 15.97 | 16.49 | 16.49 | +0.6 (+3.78%) | 61,000 |
| 5 Jan 2023 | USD | 15.62 | 15.98 | 15.42 | 15.89 | 15.89 | +0.21 (+1.34%) | 13,400 |
| 4 Jan 2023 | USD | 15.24 | 15.69 | 15.2 | 15.68 | 15.68 | +0.6 (+3.98%) | 32,100 |
| 3 Jan 2023 | USD | 14.96 | 15.17 | 14.94 | 15.08 | 15.08 | +0.34 (+2.31%) | 41,100 |
| 30 Dec 2022 | USD | 15.11 | 15.11 | 14.68 | 14.74 | 14.74 | -0.36 (-2.38%) | 186,300 |
| 29 Dec 2022 | USD | 15.22 | 15.31 | 14.96 | 15.1 | 15.1 | 0.0 (0.0%) | 28,000 |
| 28 Dec 2022 | USD | 15.55 | 15.55 | 15.1 | 15.1 | 15.1 | -0.62 (-3.94%) | 28,200 |
| 27 Dec 2022 | USD | 15.9 | 16.05 | 15.67 | 15.72 | 15.72 | -0.21 (-1.32%) | 18,300 |
| 23 Dec 2022 | USD | 16.06 | 16.2 | 15.92 | 15.93 | 15.93 | -0.11 (-0.69%) | 11,800 |
| 22 Dec 2022 | USD | 16.43 | 16.43 | 15.96 | 16.04 | 16.04 | -0.39 (-2.37%) | 12,600 |
| 21 Dec 2022 | USD | 16.17 | 16.446 | 16.1 | 16.43 | 16.43 | +0.25 (+1.55%) | 14,400 |
| 20 Dec 2022 | USD | 16.21 | 16.36 | 16 | 16.18 | 16.18 | -0.04 (-0.25%) | 9,600 |
| 19 Dec 2022 | USD | 15.97 | 16.35 | 15.97 | 16.22 | 16.22 | +0.09 (+0.56%) | 17,400 |
| 16 Dec 2022 | USD | 15.98 | 16.148 | 15.856 | 16.13 | 16.13 | +0.01 (+0.06%) | 9,000 |
| 15 Dec 2022 | USD | 16.18 | 16.294 | 15.94 | 16.12 | 16.12 | -0.05 (-0.31%) | 9,900 |
| 14 Dec 2022 | USD | 16.22 | 16.35 | 16.03 | 16.17 | 16.17 | +0.02 (+0.12%) | 5,400 |
| 13 Dec 2022 | USD | 16.2 | 16.38 | 16.06 | 16.15 | 16.15 | +0.21 (+1.32%) | 4,500 |
