| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.15 | 16.21 | 15.82 | 15.94 | 15.94 | -0.191 (-1.18%) | 15,200 |
| 9 Dec 2022 | USD | 16.31 | 16.38 | 16.1 | 16.131 | 16.131 | -0.149 (-0.92%) | 6,200 |
| 8 Dec 2022 | USD | 16.55 | 16.79 | 16.22 | 16.28 | 16.28 | -0.22 (-1.33%) | 10,800 |
| 7 Dec 2022 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 16.5 | -0.18 (-1.08%) | 7,100 |
| 6 Dec 2022 | USD | 16.85 | 17 | 16.47 | 16.68 | 16.68 | -0.19 (-1.13%) | 11,000 |
| 5 Dec 2022 | USD | 16.99 | 17.005 | 16.72 | 16.87 | 16.87 | -0.18 (-1.06%) | 11,100 |
| 2 Dec 2022 | USD | 16.95 | 17.1 | 16.75 | 17.05 | 17.05 | -0.03 (-0.18%) | 16,300 |
| 1 Dec 2022 | USD | 16.85 | 17.12 | 16.85 | 17.08 | 17.08 | +0.23 (+1.36%) | 16,200 |
| 30 Nov 2022 | USD | 16.32 | 16.85 | 15.982 | 16.85 | 16.85 | +0.6 (+3.69%) | 36,100 |
| 29 Nov 2022 | USD | 16.5 | 16.5 | 16 | 16.25 | 16.25 | -0.22 (-1.34%) | 13,000 |
| 28 Nov 2022 | USD | 16.309 | 16.495 | 16.309 | 16.47 | 16.47 | +0.11 (+0.67%) | 16,900 |
| 25 Nov 2022 | USD | 16.38 | 16.38 | 16.31 | 16.36 | 16.36 | -0.02 (-0.12%) | 1,300 |
| 23 Nov 2022 | USD | 16.14 | 16.38 | 16.14 | 16.38 | 16.38 | +0.29 (+1.80%) | 12,900 |
| 22 Nov 2022 | USD | 16.25 | 16.27 | 16.042 | 16.09 | 16.09 | -0.05 (-0.31%) | 3,300 |
| 21 Nov 2022 | USD | 16.16 | 16.23 | 16.01 | 16.14 | 16.14 | -0.08 (-0.49%) | 5,600 |
| 18 Nov 2022 | USD | 16.36 | 16.36 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 4,000 |
| 17 Nov 2022 | USD | 16.38 | 16.38 | 16.2 | 16.31 | 16.31 | -0.24 (-1.45%) | 6,800 |
| 16 Nov 2022 | USD | 16.51 | 16.59 | 16.48 | 16.55 | 16.55 | +0.03 (+0.18%) | 3,700 |
| 15 Nov 2022 | USD | 16.35 | 16.657 | 16.34 | 16.52 | 16.52 | +0.32 (+1.98%) | 6,700 |
| 14 Nov 2022 | USD | 16.02 | 16.26 | 15.92 | 16.2 | 16.2 | -0.17 (-1.04%) | 8,400 |
| 11 Nov 2022 | USD | 16.14 | 16.41 | 16.01 | 16.37 | 16.37 | +0.31 (+1.93%) | 5,300 |
| 10 Nov 2022 | USD | 15.6 | 16.06 | 15.6 | 16.06 | 16.06 | +0.82 (+5.38%) | 13,700 |
| 9 Nov 2022 | USD | 15.4 | 15.41 | 15.06 | 15.24 | 15.24 | -0.08 (-0.52%) | 10,500 |
| 8 Nov 2022 | USD | 14.89 | 15.32 | 14.87 | 15.32 | 15.32 | +0.5 (+3.37%) | 13,200 |
| 7 Nov 2022 | USD | 14.83 | 14.87 | 14.74 | 14.82 | 14.82 | +0.12 (+0.82%) | 7,900 |
| 4 Nov 2022 | USD | 14.92 | 14.94 | 14.534 | 14.7 | 14.7 | -0.13 (-0.88%) | 5,700 |
| 3 Nov 2022 | USD | 14.72 | 14.83 | 14.65 | 14.83 | 14.83 | -0.02 (-0.13%) | 7,600 |
| 2 Nov 2022 | USD | 14.87 | 15.035 | 14.77 | 14.85 | 14.85 | 0.0 (0.0%) | 17,400 |
| 1 Nov 2022 | USD | 14.99 | 15.01 | 14.72 | 14.85 | 14.85 | +0.01 (+0.07%) | 13,600 |
| 31 Oct 2022 | USD | 15.24 | 15.33 | 14.72 | 14.84 | 14.84 | -0.5 (-3.26%) | 31,900 |
