| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.3 | 15.34 | 15.21 | 15.34 | 15.34 | +0.13 (+0.85%) | 3,400 |
| 27 Oct 2022 | USD | 15.42 | 15.42 | 15.13 | 15.21 | 15.21 | -0.142 (-0.92%) | 21,600 |
| 26 Oct 2022 | USD | 15.1 | 15.37 | 15.1 | 15.352 | 15.352 | +0.212 (+1.40%) | 9,400 |
| 25 Oct 2022 | USD | 15 | 15.25 | 15 | 15.14 | 15.14 | +0.2 (+1.34%) | 16,300 |
| 24 Oct 2022 | USD | 15 | 15.1 | 14.631 | 14.94 | 14.94 | +0.07 (+0.47%) | 13,400 |
| 21 Oct 2022 | USD | 15.05 | 15.12 | 14.591 | 14.87 | 14.87 | -0.25 (-1.65%) | 8,900 |
| 20 Oct 2022 | USD | 15.26 | 15.323 | 15 | 15.12 | 15.12 | -0.14 (-0.92%) | 10,500 |
| 19 Oct 2022 | USD | 15.34 | 15.37 | 15.02 | 15.26 | 15.26 | -0.14 (-0.91%) | 14,800 |
| 18 Oct 2022 | USD | 15.4 | 15.484 | 15.27 | 15.4 | 15.4 | +0.01 (+0.06%) | 8,900 |
| 17 Oct 2022 | USD | 15.63 | 15.77 | 15.26 | 15.39 | 15.39 | -0.07 (-0.45%) | 32,900 |
| 14 Oct 2022 | USD | 15.44 | 15.51 | 15.23 | 15.46 | 15.46 | +0.01 (+0.06%) | 54,700 |
| 13 Oct 2022 | USD | 15.09 | 15.45 | 14.85 | 15.45 | 15.45 | +0.03 (+0.19%) | 142,300 |
| 12 Oct 2022 | USD | 15.44 | 15.54 | 15.17 | 15.42 | 15.42 | -0.03 (-0.19%) | 20,300 |
| 11 Oct 2022 | USD | 15.88 | 15.9 | 15.32 | 15.45 | 15.45 | -0.4 (-2.52%) | 29,900 |
| 10 Oct 2022 | USD | 16.13 | 16.2 | 15.8 | 15.85 | 15.85 | -0.22 (-1.37%) | 8,400 |
| 7 Oct 2022 | USD | 16.09 | 16.134 | 15.87 | 16.07 | 16.07 | -0.05 (-0.31%) | 16,800 |
| 6 Oct 2022 | USD | 16.53 | 16.53 | 16.09 | 16.12 | 16.12 | -0.32 (-1.95%) | 33,100 |
| 5 Oct 2022 | USD | 16.83 | 16.91 | 16.36 | 16.44 | 16.44 | -0.49 (-2.89%) | 37,200 |
| 4 Oct 2022 | USD | 17.18 | 17.22 | 16.93 | 16.93 | 16.93 | -0.18 (-1.05%) | 47,600 |
| 3 Oct 2022 | USD | 17.01 | 17.33 | 17.01 | 17.11 | 17.11 | -0.02 (-0.12%) | 13,000 |
| 30 Sep 2022 | USD | 16.78 | 17.13 | 16.35 | 17.13 | 17.13 | +0.38 (+2.27%) | 71,700 |
| 29 Sep 2022 | USD | 16.79 | 16.79 | 16.41 | 16.75 | 16.75 | -0.025 (-0.15%) | 5,600 |
| 28 Sep 2022 | USD | 16.58 | 16.85 | 16.515 | 16.775 | 16.775 | -0.055 (-0.33%) | 8,900 |
| 27 Sep 2022 | USD | 16.59 | 16.95 | 16.38 | 16.83 | 16.83 | +0.24 (+1.45%) | 6,000 |
| 26 Sep 2022 | USD | 16.79 | 16.94 | 16.456 | 16.59 | 16.59 | -0.11 (-0.66%) | 8,500 |
| 23 Sep 2022 | USD | 17.04 | 17.04 | 16.6 | 16.7 | 16.7 | -0.28 (-1.65%) | 9,100 |
| 22 Sep 2022 | USD | 17.08 | 17.08 | 16.8 | 16.98 | 16.98 | -0.03 (-0.18%) | 3,400 |
| 21 Sep 2022 | USD | 17.02 | 17.29 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 6,500 |
| 20 Sep 2022 | USD | 17.02 | 17.13 | 16.78 | 17.13 | 17.13 | +0.05 (+0.29%) | 7,700 |
| 19 Sep 2022 | USD | 17.11 | 17.11 | 16.89 | 17.08 | 17.08 | -0.034 (-0.20%) | 5,000 |
