| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.13 | 17.14 | 17.114 | 17.114 | 17.114 | -0.096 (-0.56%) | 1,200 |
| 15 Sep 2022 | USD | 17.31 | 17.47 | 17.06 | 17.21 | 17.21 | -0.03 (-0.17%) | 6,300 |
| 14 Sep 2022 | USD | 17.23 | 17.34 | 17.07 | 17.24 | 17.24 | +0.07 (+0.41%) | 9,100 |
| 13 Sep 2022 | USD | 17.12 | 17.234 | 17 | 17.17 | 17.17 | -0.03 (-0.17%) | 6,200 |
| 12 Sep 2022 | USD | 17.4 | 17.4 | 17.199 | 17.2 | 17.2 | +0.09 (+0.53%) | 6,000 |
| 9 Sep 2022 | USD | 16.98 | 17.192 | 16.927 | 17.11 | 17.11 | +0.27 (+1.60%) | 4,800 |
| 8 Sep 2022 | USD | 17.14 | 17.2 | 16.84 | 16.84 | 16.84 | -0.24 (-1.41%) | 6,500 |
| 7 Sep 2022 | USD | 17.05 | 17.27 | 16.96 | 17.08 | 17.08 | +0.07 (+0.41%) | 7,400 |
| 6 Sep 2022 | USD | 17.17 | 17.19 | 17.01 | 17.01 | 17.01 | -0.13 (-0.76%) | 12,100 |
| 2 Sep 2022 | USD | 17.37 | 17.37 | 17.07 | 17.14 | 17.14 | -0.11 (-0.64%) | 3,500 |
| 1 Sep 2022 | USD | 17.28 | 17.352 | 17 | 17.25 | 17.25 | -0.02 (-0.12%) | 4,600 |
| 31 Aug 2022 | USD | 17.66 | 17.66 | 17.254 | 17.27 | 17.27 | -0.35 (-1.99%) | 7,300 |
| 30 Aug 2022 | USD | 17.9 | 17.9 | 17.51 | 17.62 | 17.62 | -0.18 (-1.01%) | 5,600 |
| 29 Aug 2022 | USD | 17.95 | 17.99 | 17.79 | 17.8 | 17.8 | -0.266 (-1.47%) | 5,900 |
| 26 Aug 2022 | USD | 18.13 | 18.13 | 17.9 | 18.066 | 18.066 | -0.004 (-0.02%) | 7,500 |
| 25 Aug 2022 | USD | 17.72 | 18.09 | 17.72 | 18.07 | 18.07 | +0.42 (+2.38%) | 11,200 |
| 24 Aug 2022 | USD | 17.68 | 18.21 | 17.58 | 17.65 | 17.65 | -0.07 (-0.40%) | 14,700 |
| 23 Aug 2022 | USD | 18.15 | 18.21 | 17.16 | 17.72 | 17.72 | -0.38 (-2.10%) | 23,200 |
| 22 Aug 2022 | USD | 18.11 | 18.18 | 18 | 18.1 | 18.1 | -0.11 (-0.60%) | 12,600 |
| 19 Aug 2022 | USD | 18.5 | 18.53 | 18.2 | 18.21 | 18.21 | -0.44 (-2.36%) | 8,000 |
| 18 Aug 2022 | USD | 18.7 | 18.756 | 18.63 | 18.65 | 18.65 | -0.05 (-0.27%) | 13,200 |
| 17 Aug 2022 | USD | 19 | 19.02 | 18.7 | 18.7 | 18.7 | -0.42 (-2.20%) | 7,100 |
| 16 Aug 2022 | USD | 19.17 | 19.25 | 19.069 | 19.12 | 19.12 | +0.01 (+0.05%) | 4,500 |
| 15 Aug 2022 | USD | 18.96 | 19.2 | 18.919 | 19.11 | 19.11 | +0.098 (+0.52%) | 10,000 |
| 12 Aug 2022 | USD | 18.935 | 19.244 | 18.935 | 19.012 | 19.012 | -0.057 (-0.30%) | 1,600 |
| 11 Aug 2022 | USD | 19.04 | 19.31 | 18.96 | 19.069 | 19.069 | +0.099 (+0.52%) | 12,600 |
| 10 Aug 2022 | USD | 19.02 | 19.223 | 18.85 | 18.97 | 18.97 | +0.135 (+0.72%) | 8,700 |
| 9 Aug 2022 | USD | 19.22 | 19.22 | 18.835 | 18.835 | 18.835 | -0.361 (-1.88%) | 7,600 |
| 8 Aug 2022 | USD | 19.11 | 19.35 | 19.11 | 19.196 | 19.196 | +0.086 (+0.45%) | 18,500 |
| 5 Aug 2022 | USD | 19.45 | 19.45 | 18.987 | 19.11 | 19.11 | -0.39 (-2%) | 9,900 |
