Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 19.73 | 19.95 | 19.39 | 19.5 | 19.5 | -0.32 (-1.61%) | 36,844 |
3 Aug 2022 | USD | 19.6 | 19.93 | 19.3827 | 19.82 | 19.82 | +0.25 (+1.28%) | 17,184 |
2 Aug 2022 | USD | 19.059 | 19.65 | 19.059 | 19.57 | 19.57 | +0.43 (+2.25%) | 12,700 |
1 Aug 2022 | USD | 18.9 | 19.14 | 18.639 | 19.14 | 19.14 | +0.24 (+1.27%) | 8,000 |
29 Jul 2022 | USD | 18.34 | 18.9 | 18.326 | 18.9 | 18.9 | +0.44 (+2.38%) | 11,500 |
28 Jul 2022 | USD | 18.4 | 18.46 | 18.133 | 18.46 | 18.46 | +0.18 (+0.98%) | 8,400 |
27 Jul 2022 | USD | 18.35 | 18.389 | 18.228 | 18.28 | 18.28 | +0.055 (+0.30%) | 4,000 |
26 Jul 2022 | USD | 18.34 | 18.45 | 18.189 | 18.225 | 18.225 | -0.065 (-0.36%) | 5,300 |
25 Jul 2022 | USD | 18.4 | 18.41 | 18.123 | 18.29 | 18.29 | -0.07 (-0.38%) | 9,000 |
22 Jul 2022 | USD | 18.04 | 18.36 | 18.02 | 18.36 | 18.36 | +0.42 (+2.34%) | 27,100 |
21 Jul 2022 | USD | 17.86 | 17.99 | 17.785 | 17.94 | 17.94 | +0.09 (+0.50%) | 4,600 |
20 Jul 2022 | USD | 17.81 | 18.11 | 17.66 | 17.85 | 17.85 | +0.132 (+0.75%) | 16,700 |
19 Jul 2022 | USD | 17.7 | 17.81 | 17.7 | 17.718 | 17.718 | +0.018 (+0.10%) | 6,000 |
18 Jul 2022 | USD | 17.58 | 17.7 | 17.484 | 17.7 | 17.7 | +0.18 (+1.03%) | 8,900 |
15 Jul 2022 | USD | 17.49 | 17.63 | 17.48 | 17.52 | 17.52 | +0.16 (+0.92%) | 8,200 |
14 Jul 2022 | USD | 17.36 | 17.47 | 17.26 | 17.36 | 17.36 | -0.01 (-0.06%) | 9,847 |
13 Jul 2022 | USD | 17.44 | 17.5 | 17.26 | 17.37 | 17.37 | -0.235 (-1.33%) | 5,000 |
12 Jul 2022 | USD | 17.6 | 17.65 | 17.51 | 17.605 | 17.605 | +0.095 (+0.54%) | 9,500 |
11 Jul 2022 | USD | 17.33 | 17.58 | 17.33 | 17.51 | 17.51 | +0.08 (+0.46%) | 7,500 |
8 Jul 2022 | USD | 17.36 | 17.5 | 17.31 | 17.43 | 17.43 | +0.02 (+0.11%) | 8,900 |
7 Jul 2022 | USD | 17.55 | 17.55 | 17.36 | 17.41 | 17.41 | -0.09 (-0.51%) | 10,300 |
6 Jul 2022 | USD | 17.65 | 17.65 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 23,300 |
5 Jul 2022 | USD | 17.51 | 17.67 | 17.46 | 17.6 | 17.6 | -0.07 (-0.40%) | 5,400 |
1 Jul 2022 | USD | 17.59 | 17.67 | 17.59 | 17.67 | 17.67 | +0.18 (+1.03%) | 4,100 |
30 Jun 2022 | USD | 17.45 | 17.602 | 17.41 | 17.49 | 17.49 | -0.05 (-0.29%) | 4,200 |
29 Jun 2022 | USD | 17.56 | 17.56 | 17.37 | 17.54 | 17.54 | 0.0 (0.0%) | 2,400 |
28 Jun 2022 | USD | 17.67 | 17.67 | 17.394 | 17.54 | 17.54 | -0.3 (-1.68%) | 9,100 |
27 Jun 2022 | USD | 17.93 | 18 | 17.7 | 17.84 | 17.84 | +0.12 (+0.68%) | 5,800 |
24 Jun 2022 | USD | 17.65 | 17.96 | 17.65 | 17.72 | 17.72 | +0.16 (+0.91%) | 10,518 |
23 Jun 2022 | USD | 17.45 | 17.617 | 17.45 | 17.56 | 17.56 | +0.21 (+1.21%) | 4,400 |