| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.15 | 17.4 | 17.15 | 17.35 | 17.35 | +0.15 (+0.87%) | 3,900 |
| 21 Jun 2022 | USD | 17.06 | 17.33 | 17.05 | 17.2 | 17.2 | +0.21 (+1.24%) | 7,900 |
| 17 Jun 2022 | USD | 16.92 | 17.12 | 16.85 | 16.99 | 16.99 | +0.17 (+1.01%) | 3,200 |
| 16 Jun 2022 | USD | 17.02 | 17.6 | 16.81 | 16.82 | 16.82 | -0.43 (-2.49%) | 10,300 |
| 15 Jun 2022 | USD | 16.86 | 17.33 | 16.86 | 17.25 | 17.25 | +0.32 (+1.89%) | 3,700 |
| 14 Jun 2022 | USD | 17.05 | 17.22 | 16.73 | 16.93 | 16.93 | -0.15 (-0.88%) | 7,500 |
| 13 Jun 2022 | USD | 17.62 | 17.62 | 17.01 | 17.08 | 17.08 | -0.7 (-3.94%) | 11,800 |
| 10 Jun 2022 | USD | 18.28 | 18.28 | 17.7 | 17.78 | 17.78 | -0.62 (-3.37%) | 11,678 |
| 9 Jun 2022 | USD | 18.56 | 18.56 | 18.246 | 18.4 | 18.4 | -0.16 (-0.86%) | 14,200 |
| 8 Jun 2022 | USD | 18.63 | 18.7 | 18.5 | 18.56 | 18.56 | -0.02 (-0.11%) | 6,600 |
| 7 Jun 2022 | USD | 18.47 | 18.67 | 18.39 | 18.58 | 18.58 | +0.128 (+0.69%) | 7,900 |
| 6 Jun 2022 | USD | 18.9 | 18.9 | 18.452 | 18.452 | 18.452 | -0.388 (-2.06%) | 5,000 |
| 3 Jun 2022 | USD | 18.67 | 18.84 | 18.67 | 18.84 | 18.84 | +0.01 (+0.05%) | 3,800 |
| 2 Jun 2022 | USD | 18.73 | 18.84 | 18.73 | 18.83 | 18.83 | +0.06 (+0.32%) | 4,400 |
| 1 Jun 2022 | USD | 18.97 | 18.97 | 18.73 | 18.77 | 18.77 | -0.15 (-0.79%) | 22,619 |
| 31 May 2022 | USD | 18.85 | 18.92 | 18.46 | 18.92 | 18.92 | -0.01 (-0.05%) | 12,500 |
| 27 May 2022 | USD | 18.71 | 18.932 | 18.7 | 18.93 | 18.93 | +0.44 (+2.38%) | 4,900 |
| 26 May 2022 | USD | 18.49 | 18.75 | 18.29 | 18.49 | 18.49 | +0.01 (+0.05%) | 20,100 |
| 25 May 2022 | USD | 17.99 | 18.77 | 17.99 | 18.48 | 18.48 | +0.51 (+2.84%) | 14,600 |
| 24 May 2022 | USD | 17.88 | 17.97 | 17.7 | 17.97 | 17.97 | +0.09 (+0.50%) | 10,500 |
| 23 May 2022 | USD | 17.89 | 17.9 | 17.75 | 17.88 | 17.88 | +0.09 (+0.51%) | 17,500 |
| 20 May 2022 | USD | 17.86 | 17.86 | 17.65 | 17.79 | 17.79 | +0.06 (+0.34%) | 1,600 |
| 19 May 2022 | USD | 17.45 | 17.73 | 17.31 | 17.73 | 17.73 | +0.28 (+1.60%) | 17,500 |
| 18 May 2022 | USD | 17.5 | 17.5 | 17.07 | 17.45 | 17.45 | -0.03 (-0.17%) | 6,600 |
| 17 May 2022 | USD | 17.76 | 17.77 | 17.48 | 17.48 | 17.48 | -0.13 (-0.74%) | 9,100 |
| 16 May 2022 | USD | 17.11 | 17.69 | 17.05 | 17.61 | 17.61 | +0.48 (+2.80%) | 11,200 |
| 13 May 2022 | USD | 17.28 | 17.28 | 17.08 | 17.13 | 17.13 | -0.044 (-0.26%) | 7,075 |
| 12 May 2022 | USD | 16.898 | 17.35 | 16.898 | 17.174 | 17.174 | +0.024 (+0.14%) | 8,400 |
| 11 May 2022 | USD | 17.11 | 17.37 | 16.948 | 17.15 | 17.15 | -0.08 (-0.46%) | 22,800 |
| 10 May 2022 | USD | 17.35 | 17.39 | 17.14 | 17.23 | 17.23 | +0.115 (+0.67%) | 14,200 |
