Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.04 | 17.25 | 17 | 17.115 | 17.115 | -0.085 (-0.49%) | 21,000 |
6 May 2022 | USD | 17.2 | 17.37 | 17 | 17.2 | 17.2 | -0.14 (-0.81%) | 15,700 |
5 May 2022 | USD | 17.69 | 17.69 | 17.1 | 17.34 | 17.34 | -0.49 (-2.75%) | 20,300 |
4 May 2022 | USD | 17.56 | 17.83 | 17.301 | 17.83 | 17.83 | +0.33 (+1.89%) | 16,700 |
3 May 2022 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | +0.055 (+0.32%) | 3,400 |
2 May 2022 | USD | 17.8 | 17.8 | 17.33 | 17.445 | 17.445 | -0.435 (-2.43%) | 13,900 |
29 Apr 2022 | USD | 17.59 | 17.97 | 17.53 | 17.88 | 17.88 | -0.02 (-0.11%) | 29,400 |
28 Apr 2022 | USD | 17.6 | 17.9 | 17.45 | 17.9 | 17.9 | +0.35 (+1.99%) | 12,200 |
27 Apr 2022 | USD | 17.98 | 17.98 | 17.55 | 17.55 | 17.55 | -0.33 (-1.85%) | 15,900 |
26 Apr 2022 | USD | 18.17 | 18.19 | 17.804 | 17.88 | 17.88 | -0.25 (-1.38%) | 10,700 |
25 Apr 2022 | USD | 17.99 | 18.13 | 17.79 | 18.13 | 18.13 | +0.14 (+0.78%) | 17,100 |
22 Apr 2022 | USD | 18.19 | 18.303 | 17.99 | 17.99 | 17.99 | -0.15 (-0.83%) | 8,075 |
21 Apr 2022 | USD | 18.63 | 18.72 | 18.12 | 18.14 | 18.14 | -0.4 (-2.16%) | 21,900 |
20 Apr 2022 | USD | 18.51 | 18.7 | 18.4 | 18.54 | 18.54 | +0.05 (+0.27%) | 16,100 |
19 Apr 2022 | USD | 18.56 | 18.59 | 18.35 | 18.49 | 18.49 | -0.09 (-0.48%) | 15,600 |
18 Apr 2022 | USD | 18.56 | 18.66 | 18.501 | 18.58 | 18.58 | -0.03 (-0.16%) | 20,600 |
14 Apr 2022 | USD | 18.63 | 18.69 | 18.5 | 18.61 | 18.61 | -0.19 (-1.01%) | 9,900 |
13 Apr 2022 | USD | 18.79 | 18.87 | 18.73 | 18.8 | 18.8 | +0.08 (+0.43%) | 8,300 |
12 Apr 2022 | USD | 18.93 | 18.95 | 18.51 | 18.72 | 18.72 | -0.01 (-0.05%) | 8,200 |
11 Apr 2022 | USD | 19.11 | 19.11 | 18.691 | 18.73 | 18.73 | -0.49 (-2.55%) | 5,900 |
8 Apr 2022 | USD | 19.3 | 19.39 | 19.2 | 19.22 | 19.22 | -0.1 (-0.52%) | 11,700 |
7 Apr 2022 | USD | 19.2 | 19.424 | 19.2 | 19.32 | 19.32 | +0.1 (+0.52%) | 9,400 |
6 Apr 2022 | USD | 19.29 | 19.29 | 19 | 19.22 | 19.22 | -0.18 (-0.93%) | 21,300 |
5 Apr 2022 | USD | 19.77 | 19.77 | 19.4 | 19.4 | 19.4 | -0.37 (-1.87%) | 18,600 |
4 Apr 2022 | USD | 19.815 | 19.88 | 19.75 | 19.77 | 19.77 | -0.03 (-0.15%) | 7,800 |
1 Apr 2022 | USD | 19.89 | 19.9 | 19.74 | 19.8 | 19.8 | -0.14 (-0.70%) | 7,800 |
31 Mar 2022 | USD | 19.73 | 19.96 | 19.73 | 19.94 | 19.94 | +0.22 (+1.12%) | 19,400 |
30 Mar 2022 | USD | 19.55 | 19.79 | 19.47 | 19.72 | 19.72 | +0.22 (+1.13%) | 20,900 |
29 Mar 2022 | USD | 19.44 | 19.5 | 19.36 | 19.5 | 19.5 | +0.17 (+0.88%) | 22,800 |
28 Mar 2022 | USD | 19.29 | 19.45 | 19.2 | 19.33 | 19.33 | -0.13 (-0.67%) | 6,900 |