| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.67 | 19.67 | 19.44 | 19.46 | 19.46 | -0.21 (-1.07%) | 34,200 |
| 24 Mar 2022 | USD | 19.73 | 19.75 | 19.61 | 19.67 | 19.67 | -0.02 (-0.10%) | 60,500 |
| 23 Mar 2022 | USD | 19.68 | 19.75 | 19.59 | 19.69 | 19.69 | +0.01 (+0.05%) | 21,800 |
| 22 Mar 2022 | USD | 19.66 | 19.76 | 19.53 | 19.68 | 19.68 | -0.05 (-0.25%) | 38,600 |
| 21 Mar 2022 | USD | 19.95 | 19.98 | 19.645 | 19.73 | 19.73 | -0.23 (-1.15%) | 26,700 |
| 18 Mar 2022 | USD | 19.7 | 20.09 | 19.7 | 19.96 | 19.96 | +0.23 (+1.17%) | 37,900 |
| 17 Mar 2022 | USD | 19.38 | 19.735 | 19.38 | 19.73 | 19.73 | +0.38 (+1.96%) | 11,800 |
| 16 Mar 2022 | USD | 19.11 | 19.35 | 19.11 | 19.35 | 19.35 | +0.36 (+1.90%) | 71,400 |
| 15 Mar 2022 | USD | 18.9 | 19.03 | 18.85 | 18.99 | 18.99 | +0.19 (+1.01%) | 21,300 |
| 14 Mar 2022 | USD | 19.19 | 19.19 | 18.73 | 18.8 | 18.8 | -0.41 (-2.13%) | 33,600 |
| 11 Mar 2022 | USD | 19.44 | 19.4516 | 19.2 | 19.21 | 19.21 | -0.17 (-0.88%) | 24,488 |
| 10 Mar 2022 | USD | 19.5 | 19.52 | 19.33 | 19.38 | 19.38 | -0.17 (-0.87%) | 21,200 |
| 9 Mar 2022 | USD | 19.68 | 19.75 | 19.4001 | 19.55 | 19.55 | -0.01 (-0.05%) | 5,282 |
| 8 Mar 2022 | USD | 19.66 | 19.68 | 19.4 | 19.56 | 19.56 | -0.03 (-0.15%) | 24,300 |
| 7 Mar 2022 | USD | 20 | 20 | 19.55 | 19.59 | 19.59 | -0.32 (-1.61%) | 16,600 |
| 4 Mar 2022 | USD | 20.18 | 20.18 | 19.86 | 19.91 | 19.91 | -0.22 (-1.09%) | 29,400 |
| 3 Mar 2022 | USD | 20.29 | 20.32 | 20.12 | 20.13 | 20.13 | -0.07 (-0.35%) | 57,800 |
| 2 Mar 2022 | USD | 20.27 | 20.32 | 20.18 | 20.2 | 20.2 | -0.02 (-0.10%) | 8,400 |
| 1 Mar 2022 | USD | 20.27 | 20.44 | 20.17 | 20.22 | 20.22 | +0.04 (+0.20%) | 28,100 |
| 28 Feb 2022 | USD | 20.15 | 20.34 | 19.85 | 20.18 | 20.18 | 0.0 (0.0%) | 23,200 |
| 25 Feb 2022 | USD | 19.91 | 20.18 | 19.896 | 20.18 | 20.18 | +0.33 (+1.66%) | 26,700 |
| 24 Feb 2022 | USD | 19.64 | 19.865 | 19.45 | 19.85 | 19.85 | 0.0 (0.0%) | 28,700 |
| 23 Feb 2022 | USD | 20 | 20.05 | 19.77 | 19.85 | 19.85 | -0.05 (-0.25%) | 36,500 |
| 22 Feb 2022 | USD | 20.01 | 20.28 | 19.75 | 19.9 | 19.9 | -0.15 (-0.75%) | 132,100 |
| 18 Feb 2022 | USD | 20.15 | 20.39 | 19.99 | 20.05 | 20.05 | -0.1 (-0.50%) | 72,700 |
| 17 Feb 2022 | USD | 20.34 | 20.648 | 19.86 | 20.15 | 20.15 | -0.2 (-0.98%) | 58,500 |
| 16 Feb 2022 | USD | 20.1 | 20.37 | 20 | 20.35 | 20.35 | +0.266 (+1.32%) | 79,400 |
| 15 Feb 2022 | USD | 19.94 | 20.24 | 19.92 | 20.084 | 20.084 | +0.234 (+1.18%) | 56,600 |
| 14 Feb 2022 | USD | 20.15 | 20.16 | 19.85 | 19.85 | 19.85 | -0.3 (-1.49%) | 69,900 |
| 11 Feb 2022 | USD | 20.4 | 20.5 | 20.01 | 20.15 | 20.15 | -0.19 (-0.93%) | 196,200 |
