| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.56 | 20.65 | 20.084 | 20.34 | 20.34 | -0.35 (-1.69%) | 38,000 |
| 9 Feb 2022 | USD | 20.84 | 21 | 20.64 | 20.69 | 20.69 | -0.04 (-0.19%) | 62,000 |
| 8 Feb 2022 | USD | 21.2 | 21.2 | 20.65 | 20.73 | 20.73 | -0.51 (-2.40%) | 58,900 |
| 7 Feb 2022 | USD | 21.33 | 21.41 | 21.12 | 21.24 | 21.24 | -0.058 (-0.27%) | 36,300 |
| 4 Feb 2022 | USD | 21.675 | 21.675 | 21.12 | 21.298 | 21.298 | -0.397 (-1.83%) | 28,700 |
| 3 Feb 2022 | USD | 21.75 | 21.968 | 21.65 | 21.695 | 21.695 | -0.215 (-0.98%) | 8,700 |
| 2 Feb 2022 | USD | 22.29 | 22.4 | 21.87 | 21.91 | 21.91 | -0.31 (-1.40%) | 24,400 |
| 1 Feb 2022 | USD | 22.17 | 22.309 | 22.114 | 22.22 | 22.22 | +0.11 (+0.50%) | 11,300 |
| 31 Jan 2022 | USD | 21.97 | 22.18 | 21.97 | 22.11 | 22.11 | +0.24 (+1.10%) | 18,900 |
| 28 Jan 2022 | USD | 22.01 | 22.13 | 21.628 | 21.87 | 21.87 | -0.03 (-0.14%) | 30,800 |
| 27 Jan 2022 | USD | 22.77 | 22.81 | 21.826 | 21.9 | 21.9 | -0.8 (-3.52%) | 50,700 |
| 26 Jan 2022 | USD | 23.07 | 23.14 | 22.59 | 22.7 | 22.7 | -0.28 (-1.22%) | 32,400 |
| 25 Jan 2022 | USD | 22.94 | 22.98 | 22.8 | 22.98 | 22.98 | +0.04 (+0.17%) | 33,700 |
| 24 Jan 2022 | USD | 23.2 | 23.2 | 22.81 | 22.94 | 22.94 | -0.26 (-1.12%) | 49,200 |
| 21 Jan 2022 | USD | 23.23 | 23.37 | 23.186 | 23.2 | 23.2 | -0.01 (-0.04%) | 33,600 |
| 20 Jan 2022 | USD | 23.52 | 23.61 | 23.17 | 23.21 | 23.21 | -0.17 (-0.73%) | 62,100 |
| 19 Jan 2022 | USD | 23.55 | 23.77 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 51,700 |
| 18 Jan 2022 | USD | 23.82 | 23.82 | 23.31 | 23.44 | 23.44 | -0.43 (-1.80%) | 82,500 |
| 14 Jan 2022 | USD | 24.01 | 24.01 | 23.856 | 23.87 | 23.87 | -0.11 (-0.46%) | 16,800 |
| 13 Jan 2022 | USD | 24.08 | 24.13 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 61,300 |
| 12 Jan 2022 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.15 (-0.62%) | 39,600 |
| 11 Jan 2022 | USD | 24.09 | 24.239 | 24.09 | 24.15 | 24.15 | +0.13 (+0.54%) | 8,200 |
| 10 Jan 2022 | USD | 24.2 | 24.2 | 23.907 | 24.02 | 24.02 | -0.2 (-0.83%) | 36,900 |
| 7 Jan 2022 | USD | 24.19 | 24.32 | 24.19 | 24.22 | 24.22 | -0.009 (-0.04%) | 15,500 |
| 6 Jan 2022 | USD | 24.1 | 24.229 | 24.1 | 24.229 | 24.229 | +0.189 (+0.79%) | 9,600 |
| 5 Jan 2022 | USD | 24.35 | 24.45 | 24.04 | 24.04 | 24.04 | -0.26 (-1.07%) | 23,200 |
| 4 Jan 2022 | USD | 24.5 | 24.56 | 24.3 | 24.3 | 24.3 | -0.18 (-0.74%) | 21,269 |
| 3 Jan 2022 | USD | 24.76 | 24.76 | 24.45 | 24.48 | 24.48 | -0.24 (-0.97%) | 19,674 |
| 31 Dec 2021 | USD | 24.65 | 24.72 | 24.62 | 24.72 | 24.72 | +0.05 (+0.20%) | 95,400 |
| 30 Dec 2021 | USD | 24.67 | 24.74 | 24.65 | 24.67 | 24.67 | 0.0 (0.0%) | 50,400 |
