| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 24.58 | 24.723 | 24.58 | 24.67 | 24.67 | +0.11 (+0.45%) | 45,500 |
| 28 Dec 2021 | USD | 24.67 | 24.67 | 24.55 | 24.56 | 24.56 | -0.3 (-1.21%) | 19,200 |
| 27 Dec 2021 | USD | 24.82 | 24.9 | 24.8 | 24.86 | 24.86 | +0.05 (+0.20%) | 22,500 |
| 23 Dec 2021 | USD | 24.77 | 24.83 | 24.76 | 24.81 | 24.81 | +0.04 (+0.16%) | 15,900 |
| 22 Dec 2021 | USD | 24.65 | 24.77 | 24.65 | 24.77 | 24.77 | +0.12 (+0.49%) | 8,200 |
| 21 Dec 2021 | USD | 24.55 | 24.71 | 24.55 | 24.65 | 24.65 | +0.17 (+0.69%) | 15,600 |
| 20 Dec 2021 | USD | 24.42 | 24.49 | 24.405 | 24.48 | 24.48 | 0.0 (0.0%) | 24,200 |
| 17 Dec 2021 | USD | 24.43 | 24.49 | 24.314 | 24.48 | 24.48 | +0.09 (+0.37%) | 29,100 |
| 16 Dec 2021 | USD | 24.4 | 24.45 | 24.26 | 24.39 | 24.39 | +0.04 (+0.16%) | 111,600 |
| 15 Dec 2021 | USD | 24.39 | 24.405 | 24.33 | 24.35 | 24.35 | 0.0 (0.0%) | 19,600 |
| 14 Dec 2021 | USD | 24.33 | 24.4 | 24.29 | 24.35 | 24.35 | -0.02 (-0.08%) | 17,200 |
| 13 Dec 2021 | USD | 24.32 | 24.41 | 24.3 | 24.37 | 24.37 | +0.09 (+0.37%) | 15,500 |
| 10 Dec 2021 | USD | 24.39 | 24.4 | 24.27 | 24.28 | 24.28 | 0.0 (0.0%) | 13,700 |
| 9 Dec 2021 | USD | 24.4 | 24.4 | 24.215 | 24.28 | 24.28 | -0.055 (-0.23%) | 16,000 |
| 8 Dec 2021 | USD | 24.43 | 24.43 | 24.335 | 24.335 | 24.335 | -0.015 (-0.06%) | 5,300 |
| 7 Dec 2021 | USD | 24.4 | 24.61 | 24.27 | 24.35 | 24.35 | 0.0 (0.0%) | 34,900 |
| 6 Dec 2021 | USD | 24.47 | 24.58 | 24.26 | 24.35 | 24.35 | +0.03 (+0.12%) | 45,100 |
| 3 Dec 2021 | USD | 24.48 | 24.675 | 24.28 | 24.32 | 24.32 | 0.0 (0.0%) | 14,900 |
| 2 Dec 2021 | USD | 24.3 | 24.42 | 24.29 | 24.32 | 24.32 | +0.07 (+0.29%) | 31,000 |
| 1 Dec 2021 | USD | 24.2 | 24.399 | 24.08 | 24.25 | 24.25 | +0.24 (+1.00%) | 17,400 |
| 30 Nov 2021 | USD | 24.5 | 24.5 | 24.01 | 24.01 | 24.01 | -0.39 (-1.60%) | 41,300 |
| 29 Nov 2021 | USD | 24.4 | 24.4 | 24.206 | 24.4 | 24.4 | +0.12 (+0.49%) | 17,200 |
| 26 Nov 2021 | USD | 24.29 | 24.32 | 24.126 | 24.28 | 24.28 | -0.07 (-0.29%) | 10,400 |
| 24 Nov 2021 | USD | 24.36 | 24.4 | 24.32 | 24.35 | 24.35 | -0.05 (-0.20%) | 15,800 |
| 23 Nov 2021 | USD | 24.56 | 24.56 | 24.17 | 24.4 | 24.4 | -0.07 (-0.29%) | 15,500 |
| 22 Nov 2021 | USD | 24.5 | 24.57 | 24.41 | 24.47 | 24.47 | -0.04 (-0.16%) | 29,300 |
| 19 Nov 2021 | USD | 24.64 | 24.699 | 24.48 | 24.51 | 24.51 | -0.04 (-0.16%) | 14,900 |
| 18 Nov 2021 | USD | 24.71 | 24.74 | 24.522 | 24.55 | 24.55 | -0.07 (-0.28%) | 28,900 |
| 17 Nov 2021 | USD | 24.58 | 24.62 | 24.474 | 24.62 | 24.62 | +0.09 (+0.37%) | 34,100 |
| 16 Nov 2021 | USD | 24.6 | 24.6 | 24.39 | 24.53 | 24.53 | -0.05 (-0.20%) | 34,000 |
