| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 24.69 | 24.69 | 24.3 | 24.58 | 24.58 | -0.11 (-0.45%) | 21,000 |
| 12 Nov 2021 | USD | 24.72 | 24.75 | 24.65 | 24.69 | 24.69 | 0.0 (0.0%) | 13,900 |
| 11 Nov 2021 | USD | 24.78 | 24.86 | 24.421 | 24.69 | 24.69 | -0.08 (-0.32%) | 16,500 |
| 10 Nov 2021 | USD | 24.99 | 24.99 | 24.698 | 24.77 | 24.77 | -0.19 (-0.76%) | 42,000 |
| 9 Nov 2021 | USD | 25.02 | 25.05 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 20,700 |
| 8 Nov 2021 | USD | 25.01 | 25.04 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 33,100 |
| 5 Nov 2021 | USD | 25 | 25.03 | 24.98 | 25 | 25 | +0.04 (+0.16%) | 24,700 |
| 4 Nov 2021 | USD | 24.93 | 25 | 24.91 | 24.96 | 24.96 | +0.06 (+0.24%) | 24,200 |
| 3 Nov 2021 | USD | 24.85 | 24.9 | 24.83 | 24.9 | 24.9 | +0.07 (+0.28%) | 17,300 |
| 2 Nov 2021 | USD | 24.8 | 24.83 | 24.75 | 24.83 | 24.83 | +0.09 (+0.36%) | 14,600 |
| 1 Nov 2021 | USD | 24.69 | 24.86 | 24.685 | 24.74 | 24.74 | +0.04 (+0.16%) | 18,900 |
| 29 Oct 2021 | USD | 24.69 | 24.77 | 24.66 | 24.7 | 24.7 | -0.01 (-0.04%) | 32,100 |
| 28 Oct 2021 | USD | 24.7 | 24.751 | 24.69 | 24.71 | 24.71 | +0.01 (+0.04%) | 16,200 |
| 27 Oct 2021 | USD | 24.63 | 24.76 | 24.63 | 24.7 | 24.7 | +0.12 (+0.49%) | 32,000 |
| 26 Oct 2021 | USD | 24.6 | 24.63 | 24.54 | 24.58 | 24.58 | +0.043 (+0.18%) | 23,900 |
| 25 Oct 2021 | USD | 24.51 | 24.58 | 24.48 | 24.537 | 24.537 | +0.028 (+0.11%) | 15,300 |
| 22 Oct 2021 | USD | 24.56 | 24.58 | 24.47 | 24.509 | 24.509 | -0.021 (-0.09%) | 16,400 |
| 21 Oct 2021 | USD | 24.54 | 24.56 | 24.48 | 24.53 | 24.53 | -0.018 (-0.07%) | 27,500 |
| 20 Oct 2021 | USD | 24.45 | 24.548 | 24.41 | 24.548 | 24.548 | +0.149 (+0.61%) | 27,800 |
| 19 Oct 2021 | USD | 24.45 | 24.53 | 24.35 | 24.399 | 24.399 | -0.031 (-0.13%) | 42,200 |
| 18 Oct 2021 | USD | 24.46 | 24.48 | 24.3 | 24.43 | 24.43 | -0.07 (-0.29%) | 30,000 |
| 15 Oct 2021 | USD | 24.6 | 24.6 | 24.45 | 24.5 | 24.5 | -0.09 (-0.37%) | 42,700 |
| 14 Oct 2021 | USD | 24.35 | 24.608 | 24.35 | 24.59 | 24.59 | +0.29 (+1.19%) | 28,900 |
| 13 Oct 2021 | USD | 24.32 | 24.39 | 24.26 | 24.3 | 24.3 | +0.01 (+0.04%) | 84,800 |
| 12 Oct 2021 | USD | 24.21 | 24.319 | 23.81 | 24.29 | 24.29 | +0.13 (+0.54%) | 47,100 |
| 11 Oct 2021 | USD | 24.25 | 24.29 | 24.12 | 24.16 | 24.16 | -0.09 (-0.37%) | 109,100 |
| 8 Oct 2021 | USD | 24.3 | 24.3 | 24.205 | 24.25 | 24.25 | -0.005 (-0.02%) | 6,700 |
| 7 Oct 2021 | USD | 24.3 | 24.35 | 24.25 | 24.255 | 24.255 | -0.085 (-0.35%) | 20,600 |
| 6 Oct 2021 | USD | 24.45 | 24.47 | 24.25 | 24.34 | 24.34 | -0.075 (-0.31%) | 73,300 |
| 5 Oct 2021 | USD | 24.59 | 24.59 | 24.41 | 24.415 | 24.415 | -0.095 (-0.39%) | 41,100 |
