| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.73 | 24.73 | 24.45 | 24.51 | 24.51 | -0.22 (-0.89%) | 22,000 |
| 1 Oct 2021 | USD | 24.67 | 24.74 | 24.65 | 24.73 | 24.73 | +0.13 (+0.53%) | 20,700 |
| 30 Sep 2021 | USD | 24.73 | 24.75 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 91,700 |
| 29 Sep 2021 | USD | 24.7 | 24.75 | 24.62 | 24.65 | 24.65 | +0.08 (+0.33%) | 52,900 |
| 28 Sep 2021 | USD | 24.79 | 24.79 | 24.528 | 24.57 | 24.57 | -0.44 (-1.76%) | 68,500 |
| 27 Sep 2021 | USD | 25.09 | 25.09 | 24.96 | 25.01 | 25.01 | -0.01 (-0.04%) | 34,600 |
| 24 Sep 2021 | USD | 25.1 | 25.135 | 25 | 25.02 | 25.02 | -0.08 (-0.32%) | 50,900 |
| 23 Sep 2021 | USD | 25.19 | 25.25 | 25.03 | 25.1 | 25.1 | -0.06 (-0.24%) | 54,600 |
| 22 Sep 2021 | USD | 25.15 | 25.2 | 25.1 | 25.16 | 25.16 | +0.06 (+0.24%) | 88,000 |
| 21 Sep 2021 | USD | 25.135 | 25.19 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 54,800 |
| 20 Sep 2021 | USD | 25.12 | 25.18 | 25 | 25.05 | 25.05 | -0.14 (-0.56%) | 48,500 |
| 17 Sep 2021 | USD | 25.23 | 25.25 | 25.14 | 25.19 | 25.19 | -0.02 (-0.08%) | 54,600 |
| 16 Sep 2021 | USD | 25.18 | 25.25 | 25.18 | 25.21 | 25.21 | +0.09 (+0.36%) | 77,200 |
| 15 Sep 2021 | USD | 25.13 | 25.13 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 83,900 |
| 14 Sep 2021 | USD | 25.14 | 25.16 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 35,200 |
| 13 Sep 2021 | USD | 25.18 | 25.18 | 25.08 | 25.1 | 25.1 | -0.01 (-0.04%) | 48,600 |
| 10 Sep 2021 | USD | 25.14 | 25.17 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 50,300 |
| 9 Sep 2021 | USD | 25.14 | 25.2 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 43,100 |
| 8 Sep 2021 | USD | 25.16 | 25.16 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 64,000 |
| 7 Sep 2021 | USD | 25.23 | 25.23 | 25.1 | 25.12 | 25.12 | -0.03 (-0.12%) | 40,800 |
| 3 Sep 2021 | USD | 25.15 | 25.179 | 25.125 | 25.15 | 25.15 | +0.01 (+0.04%) | 46,600 |
| 2 Sep 2021 | USD | 25.1 | 25.16 | 25.1 | 25.14 | 25.14 | +0.06 (+0.24%) | 21,700 |
| 1 Sep 2021 | USD | 25.03 | 25.149 | 25.03 | 25.08 | 25.08 | +0.13 (+0.52%) | 31,900 |
| 31 Aug 2021 | USD | 25.1 | 25.11 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 52,000 |
| 30 Aug 2021 | USD | 25.12 | 25.16 | 25.07 | 25.09 | 25.09 | -0.02 (-0.08%) | 41,100 |
| 27 Aug 2021 | USD | 25.1 | 25.15 | 25.08 | 25.11 | 25.11 | -0.03 (-0.12%) | 52,300 |
| 26 Aug 2021 | USD | 25.18 | 25.18 | 25.1 | 25.14 | 25.14 | +0.004 (+0.02%) | 15,100 |
| 25 Aug 2021 | USD | 25.18 | 25.2 | 25.13 | 25.136 | 25.136 | -0.014 (-0.06%) | 40,300 |
| 24 Aug 2021 | USD | 25.11 | 25.2 | 25.11 | 25.15 | 25.15 | +0.048 (+0.19%) | 48,000 |
| 23 Aug 2021 | USD | 25.06 | 25.12 | 25.05 | 25.102 | 25.102 | +0.052 (+0.21%) | 30,500 |
