Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 24.88 | 25.05 | 24.88 | 25.05 | 25.05 | +0.17 (+0.68%) | 68,400 |
19 Aug 2021 | USD | 24.89 | 24.93 | 24.85 | 24.88 | 24.88 | -0.02 (-0.08%) | 57,300 |
18 Aug 2021 | USD | 24.92 | 24.92 | 24.8 | 24.9 | 24.9 | -0.04 (-0.16%) | 82,300 |
17 Aug 2021 | USD | 24.88 | 24.95 | 24.79 | 24.94 | 24.94 | +0.05 (+0.20%) | 225,300 |
16 Aug 2021 | USD | 24.88 | 24.89 | 24.84 | 24.89 | 24.89 | +0.01 (+0.04%) | 60,800 |
13 Aug 2021 | USD | 24.75 | 24.88 | 24.75 | 24.88 | 24.88 | +0.16 (+0.65%) | 36,500 |
12 Aug 2021 | USD | 24.73 | 24.74 | 24.66 | 24.72 | 24.72 | 0.0 (0.0%) | 20,000 |
11 Aug 2021 | USD | 24.69 | 24.76 | 24.69 | 24.72 | 24.72 | -0.01 (-0.04%) | 23,400 |
10 Aug 2021 | USD | 24.78 | 24.78 | 24.45 | 24.73 | 24.73 | -0.05 (-0.20%) | 61,500 |
9 Aug 2021 | USD | 24.89 | 24.92 | 24.76 | 24.78 | 24.78 | -0.11 (-0.44%) | 35,700 |
6 Aug 2021 | USD | 24.92 | 24.93 | 24.85 | 24.89 | 24.89 | -0.05 (-0.20%) | 52,400 |
5 Aug 2021 | USD | 24.88 | 24.95 | 24.87 | 24.94 | 24.94 | +0.09 (+0.36%) | 40,800 |
4 Aug 2021 | USD | 24.89 | 24.9 | 24.76 | 24.85 | 24.85 | -0.03 (-0.12%) | 588,600 |
3 Aug 2021 | USD | 24.94 | 24.974 | 24.83 | 24.88 | 24.88 | 0.0 (0.0%) | 104,900 |
2 Aug 2021 | USD | 24.85 | 24.95 | 24.82 | 24.88 | 24.88 | +0.08 (+0.32%) | 67,600 |
30 Jul 2021 | USD | 25.04 | 25.06 | 24.78 | 24.8 | 24.8 | -0.24 (-0.96%) | 1,130,800 |
29 Jul 2021 | USD | 24.94 | 25.09 | 24.94 | 25.04 | 25.04 | 0.0 (0.0%) | 85,200 |
28 Jul 2021 | USD | 25.03 | 25.06 | 24.95 | 25.04 | 25.04 | +0.07 (+0.28%) | 47,300 |
27 Jul 2021 | USD | 25.14 | 25.14 | 24.84 | 24.97 | 24.97 | -0.12 (-0.48%) | 103,300 |
26 Jul 2021 | USD | 25.13 | 25.17 | 25.06 | 25.09 | 25.09 | -0.08 (-0.32%) | 58,500 |
23 Jul 2021 | USD | 25 | 25.18 | 25 | 25.17 | 25.17 | 0.0 (0.0%) | 220,300 |