| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 16.85 | 16.92 | 16.85 | 16.92 | 16.92 | +0.17 (+1.01%) | 1,800 |
| 2 Jul 2024 | USD | 16.75 | 16.75 | 16.43 | 16.75 | 16.75 | +0.09 (+0.54%) | 5,000 |
| 1 Jul 2024 | USD | 16.63 | 17.06 | 16.53 | 16.66 | 16.66 | +0.01 (+0.06%) | 14,600 |
| 28 Jun 2024 | USD | 16.84 | 16.85 | 16.58 | 16.65 | 16.65 | -0.4 (-2.35%) | 5,600 |
| 27 Jun 2024 | USD | 17.16 | 17.22 | 17.04 | 17.05 | 17.05 | +0.03 (+0.18%) | 3,700 |
| 26 Jun 2024 | USD | 17.2 | 17.25 | 17.01 | 17.02 | 17.02 | -0.14 (-0.82%) | 11,000 |
| 25 Jun 2024 | USD | 17.16 | 17.27 | 17.05 | 17.16 | 17.16 | +0.1 (+0.59%) | 5,400 |
| 24 Jun 2024 | USD | 17.17 | 17.2 | 17.05 | 17.06 | 17.06 | -0.049 (-0.29%) | 3,100 |
| 21 Jun 2024 | USD | 17.1 | 17.17 | 17.056 | 17.109 | 17.109 | +0.139 (+0.82%) | 3,100 |
| 20 Jun 2024 | USD | 17.01 | 17.17 | 16.95 | 16.97 | 16.97 | -0.18 (-1.05%) | 3,000 |
| 18 Jun 2024 | USD | 17.01 | 17.15 | 17.01 | 17.15 | 17.15 | +0.05 (+0.29%) | 2,000 |
| 17 Jun 2024 | USD | 16.96 | 17.12 | 16.81 | 17.1 | 17.1 | +0.16 (+0.94%) | 11,400 |
| 14 Jun 2024 | USD | 17.03 | 17.24 | 16.93 | 16.94 | 16.94 | -0.195 (-1.14%) | 2,350 |
| 13 Jun 2024 | USD | 17.21 | 17.21 | 16.67 | 17.135 | 17.135 | -0.015 (-0.09%) | 9,000 |
| 12 Jun 2024 | USD | 16.95 | 17.282 | 16.95 | 17.15 | 17.15 | +0.34 (+2.02%) | 2,800 |
| 11 Jun 2024 | USD | 17.07 | 17.07 | 16.7 | 16.81 | 16.81 | -0.21 (-1.23%) | 9,300 |
| 10 Jun 2024 | USD | 17.18 | 17.18 | 16.87 | 17.02 | 17.02 | -0.07 (-0.41%) | 3,800 |
| 7 Jun 2024 | USD | 17.1 | 17.17 | 17.0872 | 17.09 | 17.09 | +0.06 (+0.35%) | 1,011 |
| 6 Jun 2024 | USD | 16.8 | 17.07 | 16.8 | 17.03 | 17.03 | +0.125 (+0.74%) | 7,000 |
| 5 Jun 2024 | USD | 17.03 | 17.03 | 16.905 | 16.905 | 16.905 | -0.145 (-0.85%) | 3,000 |
| 4 Jun 2024 | USD | 16.98 | 17.05 | 16.98 | 17.05 | 17.05 | +0.1 (+0.59%) | 2,300 |
| 3 Jun 2024 | USD | 16.85 | 16.95 | 16.67 | 16.95 | 16.95 | +0.33 (+1.99%) | 5,600 |
| 31 May 2024 | USD | 16.6 | 16.87 | 16.6 | 16.62 | 16.62 | +0.04 (+0.24%) | 9,096 |
| 30 May 2024 | USD | 16.62 | 16.685 | 16.51 | 16.58 | 16.58 | +0.06 (+0.36%) | 4,600 |
| 29 May 2024 | USD | 16.71 | 16.71 | 16.36 | 16.52 | 16.52 | -0.2 (-1.20%) | 7,600 |
| 28 May 2024 | USD | 16.99 | 16.99 | 16.72 | 16.72 | 16.72 | -0.099 (-0.59%) | 2,200 |
| 24 May 2024 | USD | 16.8 | 16.93 | 16.8 | 16.819 | 16.819 | +0.083 (+0.50%) | 3,216 |
| 23 May 2024 | USD | 16.99 | 16.99 | 16.64 | 16.736 | 16.736 | -0.104 (-0.62%) | 3,600 |
| 22 May 2024 | USD | 17.01 | 17.01 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 1,700 |
| 21 May 2024 | USD | 17.01 | 17.1 | 16.85 | 16.9 | 16.9 | -0.029 (-0.17%) | 9,700 |
