Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 16.83 | 16.99 | 16.802 | 16.929 | 16.929 | +0.229 (+1.37%) | 17,100 |
17 May 2024 | USD | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 3,400 |
16 May 2024 | USD | 17.05 | 17.05 | 16.84 | 16.9 | 16.9 | -0.183 (-1.07%) | 4,100 |
15 May 2024 | USD | 17.02 | 17.17 | 16.94 | 17.083 | 17.083 | +0.243 (+1.44%) | 4,900 |
14 May 2024 | USD | 16.9 | 16.95 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 9,600 |
13 May 2024 | USD | 16.76 | 16.83 | 16.76 | 16.83 | 16.83 | +0.18 (+1.08%) | 700 |
10 May 2024 | USD | 16.86 | 16.86 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 1,500 |
9 May 2024 | USD | 16.94 | 16.94 | 16.56 | 16.72 | 16.72 | -0.16 (-0.95%) | 8,011 |
8 May 2024 | USD | 17.09 | 17.09 | 16.855 | 16.88 | 16.88 | -0.15 (-0.88%) | 4,700 |
7 May 2024 | USD | 17.07 | 17.07 | 16.87 | 17.03 | 17.03 | +0.04 (+0.24%) | 4,100 |
6 May 2024 | USD | 17 | 17 | 16.97 | 16.99 | 16.99 | +0.135 (+0.80%) | 1,700 |
3 May 2024 | USD | 16.86 | 16.86 | 16.76 | 16.855 | 16.855 | +0.155 (+0.93%) | 1,400 |
2 May 2024 | USD | 16.72 | 16.72 | 16.5 | 16.7 | 16.7 | +0.01 (+0.06%) | 3,830 |
1 May 2024 | USD | 16.61 | 16.69 | 16.41 | 16.69 | 16.69 | +0.13 (+0.79%) | 13,388 |
30 Apr 2024 | USD | 16.73 | 16.73 | 16.5 | 16.56 | 16.56 | -0.19 (-1.13%) | 3,407 |
29 Apr 2024 | USD | 17 | 17 | 16.74 | 16.75 | 16.75 | -0.225 (-1.33%) | 5,529 |
26 Apr 2024 | USD | 16.92 | 16.975 | 16.8 | 16.975 | 16.975 | +0.185 (+1.10%) | 2,000 |
25 Apr 2024 | USD | 16.86 | 16.86 | 16.79 | 16.79 | 16.79 | -0.21 (-1.24%) | 1,900 |
24 Apr 2024 | USD | 17.1 | 17.1 | 16.96 | 17 | 17 | -0.08 (-0.47%) | 3,400 |
23 Apr 2024 | USD | 16.69 | 17.17 | 16.69 | 17.08 | 17.08 | +0.38 (+2.28%) | 6,700 |
22 Apr 2024 | USD | 16.74 | 16.78 | 16.42 | 16.7 | 16.7 | +0.016 (+0.10%) | 4,400 |
19 Apr 2024 | USD | 16.64 | 16.955 | 16.5 | 16.684 | 16.684 | +0.154 (+0.93%) | 5,800 |
18 Apr 2024 | USD | 16.91 | 16.92 | 16.48 | 16.53 | 16.53 | -0.25 (-1.49%) | 4,300 |
17 Apr 2024 | USD | 16.79 | 16.84 | 16.645 | 16.78 | 16.78 | +0.12 (+0.72%) | 2,600 |
16 Apr 2024 | USD | 16.59 | 16.66 | 16.35 | 16.66 | 16.66 | +0.11 (+0.66%) | 3,400 |
15 Apr 2024 | USD | 17.35 | 17.35 | 16.43 | 16.55 | 16.55 | -0.69 (-4.00%) | 5,900 |
12 Apr 2024 | USD | 17.19 | 17.39 | 17.04 | 17.24 | 17.24 | +0.16 (+0.94%) | 2,000 |
11 Apr 2024 | USD | 17.43 | 17.43 | 16.79 | 17.08 | 17.08 | -0.35 (-2.01%) | 7,000 |
10 Apr 2024 | USD | 17.57 | 17.58 | 17.35 | 17.43 | 17.43 | -0.35 (-1.97%) | 6,700 |
9 Apr 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 1,000 |