Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 17.38 | 17.38 | 17.185 | 17.26 | 17.26 | -0.01 (-0.06%) | 12,600 |
22 Feb 2024 | USD | 17.4 | 17.495 | 17.24 | 17.27 | 17.27 | -0.11 (-0.63%) | 6,900 |
21 Feb 2024 | USD | 17.32 | 17.38 | 17.22 | 17.38 | 17.38 | +0.06 (+0.35%) | 4,600 |
20 Feb 2024 | USD | 17.2 | 17.35 | 16.91 | 17.32 | 17.32 | +0.12 (+0.70%) | 4,200 |
16 Feb 2024 | USD | 17.25 | 17.25 | 17.026 | 17.2 | 17.2 | -0.04 (-0.23%) | 2,700 |
15 Feb 2024 | USD | 17.12 | 17.24 | 16.87 | 17.24 | 17.24 | +0.17 (+1.00%) | 8,800 |
14 Feb 2024 | USD | 16.95 | 17.07 | 16.88 | 17.07 | 17.07 | +0.21 (+1.25%) | 7,400 |
13 Feb 2024 | USD | 17.23 | 17.23 | 16.84 | 16.86 | 16.86 | -0.51 (-2.94%) | 16,100 |
12 Feb 2024 | USD | 17.49 | 17.5 | 17.3 | 17.37 | 17.37 | -0.13 (-0.74%) | 14,700 |
9 Feb 2024 | USD | 17.48 | 17.5 | 17.48 | 17.5 | 17.5 | +0.05 (+0.29%) | 3,300 |
8 Feb 2024 | USD | 17.42 | 17.45 | 17.24 | 17.45 | 17.45 | +0.09 (+0.52%) | 3,900 |
7 Feb 2024 | USD | 17.14 | 17.36 | 17.1 | 17.36 | 17.36 | +0.28 (+1.64%) | 7,110 |
6 Feb 2024 | USD | 17.1 | 17.15 | 16.9601 | 17.08 | 17.08 | 0.0 (0.0%) | 8,676 |
5 Feb 2024 | USD | 17.14 | 17.15 | 16.98 | 17.08 | 17.08 | -0.06 (-0.35%) | 13,512 |
2 Feb 2024 | USD | 17.2 | 17.2 | 16.96 | 17.14 | 17.14 | -0.17 (-0.98%) | 4,600 |
1 Feb 2024 | USD | 17.17 | 17.31 | 17 | 17.31 | 17.31 | +0.26 (+1.52%) | 17,700 |
31 Jan 2024 | USD | 17.02 | 17.19 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 9,700 |
30 Jan 2024 | USD | 16.9 | 17.12 | 16.8 | 17.1 | 17.1 | +0.17 (+1.00%) | 23,000 |
29 Jan 2024 | USD | 16.8 | 16.93 | 16.74 | 16.93 | 16.93 | +0.13 (+0.77%) | 4,100 |
26 Jan 2024 | USD | 16.81 | 16.905 | 16.56 | 16.8 | 16.8 | -0.01 (-0.06%) | 11,800 |
25 Jan 2024 | USD | 16.51 | 16.82 | 16.4 | 16.81 | 16.81 | +0.33 (+2.00%) | 15,000 |
24 Jan 2024 | USD | 16.5 | 16.62 | 16.28 | 16.48 | 16.48 | +0.06 (+0.37%) | 7,000 |
23 Jan 2024 | USD | 16.46 | 16.47 | 16.3 | 16.42 | 16.42 | -0.06 (-0.36%) | 5,000 |
22 Jan 2024 | USD | 16.45 | 16.53 | 16.3 | 16.48 | 16.48 | +0.1 (+0.61%) | 8,700 |
19 Jan 2024 | USD | 16.2 | 16.38 | 15.945 | 16.38 | 16.38 | +0.29 (+1.80%) | 15,000 |
18 Jan 2024 | USD | 16.42 | 16.45 | 15.92 | 16.09 | 16.09 | -0.26 (-1.59%) | 7,900 |
17 Jan 2024 | USD | 16.41 | 16.41 | 16.3 | 16.35 | 16.35 | -0.08 (-0.49%) | 4,400 |
16 Jan 2024 | USD | 16.61 | 16.61 | 16.29 | 16.43 | 16.43 | -0.19 (-1.14%) | 7,100 |
12 Jan 2024 | USD | 16.59 | 16.65 | 16.43 | 16.62 | 16.62 | +0.11 (+0.67%) | 3,600 |
11 Jan 2024 | USD | 16.61 | 16.63 | 16.45 | 16.51 | 16.51 | -0.09 (-0.54%) | 2,200 |