| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 15.3 | 16.34 | 15.3 | 15.88 | 15.88 | +0.48 (+3.12%) | 8,100 |
| 13 Oct 2023 | USD | 15.4 | 15.49 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 1,000 |
| 12 Oct 2023 | USD | 15.43 | 15.576 | 15.33 | 15.33 | 15.33 | -0.32 (-2.04%) | 5,200 |
| 11 Oct 2023 | USD | 15.64 | 15.69 | 15.546 | 15.65 | 15.65 | -0.01 (-0.06%) | 3,500 |
| 10 Oct 2023 | USD | 15.56 | 15.69 | 15.545 | 15.66 | 15.66 | +0.06 (+0.38%) | 5,300 |
| 9 Oct 2023 | USD | 15.34 | 15.6 | 15.34 | 15.6 | 15.6 | +0.12 (+0.78%) | 3,300 |
| 6 Oct 2023 | USD | 15.03 | 15.48 | 14.95 | 15.48 | 15.48 | +0.3 (+1.98%) | 11,600 |
| 5 Oct 2023 | USD | 15.16 | 15.18 | 15.051 | 15.18 | 15.18 | -0.09 (-0.59%) | 3,200 |
| 4 Oct 2023 | USD | 14.96 | 15.27 | 14.72 | 15.27 | 15.27 | +0.31 (+2.07%) | 18,900 |
| 3 Oct 2023 | USD | 15.18 | 15.18 | 14.77 | 14.96 | 14.96 | -0.25 (-1.64%) | 17,800 |
| 2 Oct 2023 | USD | 15.32 | 15.37 | 14.904 | 15.21 | 15.21 | -0.13 (-0.85%) | 15,900 |
| 29 Sep 2023 | USD | 15.16 | 15.34 | 15.12 | 15.34 | 15.34 | +0.27 (+1.79%) | 31,400 |
| 28 Sep 2023 | USD | 14.71 | 15.1 | 14.71 | 15.07 | 15.07 | -0.11 (-0.72%) | 24,500 |
| 27 Sep 2023 | USD | 15.08 | 15.18 | 14.8 | 15.18 | 15.18 | +0.23 (+1.54%) | 19,500 |
| 26 Sep 2023 | USD | 15.03 | 15.15 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 8,700 |
| 25 Sep 2023 | USD | 15 | 15.143 | 15 | 15.1 | 15.1 | -0.09 (-0.59%) | 10,200 |
| 22 Sep 2023 | USD | 15.13 | 15.3 | 15.112 | 15.19 | 15.19 | +0.06 (+0.40%) | 13,100 |
| 21 Sep 2023 | USD | 15.21 | 15.33 | 15.01 | 15.13 | 15.13 | -0.34 (-2.20%) | 15,100 |
| 20 Sep 2023 | USD | 15.67 | 15.755 | 15.423 | 15.47 | 15.47 | -0.17 (-1.09%) | 6,600 |
| 19 Sep 2023 | USD | 15.62 | 15.7 | 15.55 | 15.64 | 15.64 | +0.04 (+0.26%) | 8,500 |
| 18 Sep 2023 | USD | 15.59 | 15.75 | 15.49 | 15.6 | 15.6 | -0.07 (-0.45%) | 5,700 |
| 15 Sep 2023 | USD | 15.51 | 15.67 | 15.43 | 15.67 | 15.67 | +0.11 (+0.71%) | 5,200 |
| 14 Sep 2023 | USD | 15.49 | 15.585 | 15.49 | 15.56 | 15.56 | +0.18 (+1.17%) | 3,200 |
| 13 Sep 2023 | USD | 15.48 | 15.48 | 15.376 | 15.38 | 15.38 | -0.12 (-0.77%) | 1,600 |
| 12 Sep 2023 | USD | 15.5 | 15.52 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 1,200 |
| 11 Sep 2023 | USD | 15.63 | 15.63 | 15.5 | 15.58 | 15.58 | 0.0 (0.0%) | 2,600 |
| 8 Sep 2023 | USD | 15.52 | 15.6 | 15.5 | 15.58 | 15.58 | +0.11 (+0.71%) | 3,300 |
| 7 Sep 2023 | USD | 15.57 | 15.6 | 15.4 | 15.47 | 15.47 | -0.18 (-1.15%) | 7,400 |
| 6 Sep 2023 | USD | 15.69 | 15.765 | 15.65 | 15.65 | 15.65 | -0.07 (-0.45%) | 7,500 |
| 5 Sep 2023 | USD | 15.9 | 16 | 15.72 | 15.72 | 15.72 | -0.23 (-1.44%) | 6,600 |
