Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 18.06 | 18.06 | 17.85 | 17.89 | 17.89 | -0.34 (-1.87%) | 4,300 |
26 Sep 2024 | USD | 18.15 | 18.23 | 18.13 | 18.23 | 18.23 | +0.12 (+0.66%) | 5,300 |
25 Sep 2024 | USD | 18.15 | 18.18 | 18.09 | 18.11 | 18.11 | +0.01 (+0.06%) | 5,100 |
24 Sep 2024 | USD | 18.13 | 18.141 | 18.095 | 18.1 | 18.1 | 0.0 (0.0%) | 4,700 |
23 Sep 2024 | USD | 18.16 | 18.16 | 18.05 | 18.1 | 18.1 | +0.05 (+0.28%) | 6,200 |
20 Sep 2024 | USD | 18.14 | 18.15 | 17.99 | 18.05 | 18.05 | 0.0 (0.0%) | 10,300 |
19 Sep 2024 | USD | 18.15 | 18.17 | 17.96 | 18.05 | 18.05 | +0.06 (+0.33%) | 8,000 |
18 Sep 2024 | USD | 17.99 | 17.99 | 17.89 | 17.99 | 17.99 | +0.09 (+0.50%) | 10,900 |
17 Sep 2024 | USD | 17.94 | 17.94 | 17.85 | 17.9 | 17.9 | +0.05 (+0.28%) | 10,500 |
16 Sep 2024 | USD | 17.94 | 17.94 | 17.83 | 17.85 | 17.85 | +0.04 (+0.22%) | 4,900 |
13 Sep 2024 | USD | 17.79 | 17.84 | 17.77 | 17.81 | 17.81 | +0.13 (+0.74%) | 8,999 |
12 Sep 2024 | USD | 17.68 | 17.77 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 10,087 |
11 Sep 2024 | USD | 17.74 | 17.74 | 17.5 | 17.62 | 17.62 | 0.0 (0.0%) | 7,900 |
10 Sep 2024 | USD | 17.7 | 17.7 | 17.55 | 17.62 | 17.62 | +0.02 (+0.11%) | 7,000 |
9 Sep 2024 | USD | 17.53 | 17.6 | 17.5 | 17.6 | 17.6 | +0.17 (+0.98%) | 2,900 |
6 Sep 2024 | USD | 17.5 | 17.5748 | 17.36 | 17.43 | 17.43 | -0.1 (-0.57%) | 4,304 |
5 Sep 2024 | USD | 17.555 | 17.555 | 17.5 | 17.53 | 17.53 | +0.03 (+0.17%) | 5,200 |
4 Sep 2024 | USD | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | +0.19 (+1.10%) | 8,800 |
3 Sep 2024 | USD | 17.43 | 17.43 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 7,800 |
30 Aug 2024 | USD | 17.79 | 17.79 | 17.21 | 17.33 | 17.33 | -0.36 (-2.04%) | 56,063 |
29 Aug 2024 | USD | 17.75 | 17.76 | 17.69 | 17.69 | 17.69 | +0.062 (+0.35%) | 2,700 |
28 Aug 2024 | USD | 17.54 | 17.67 | 17.54 | 17.628 | 17.628 | +0.028 (+0.16%) | 3,900 |
27 Aug 2024 | USD | 17.6 | 17.64 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 4,100 |
26 Aug 2024 | USD | 17.56 | 17.68 | 17.557 | 17.6 | 17.6 | +0.14 (+0.80%) | 5,500 |
23 Aug 2024 | USD | 17.49 | 17.5 | 17.38 | 17.46 | 17.46 | +0.06 (+0.34%) | 4,700 |
22 Aug 2024 | USD | 17.47 | 17.47 | 17.344 | 17.4 | 17.4 | -0.03 (-0.17%) | 2,900 |
21 Aug 2024 | USD | 17.4 | 17.45 | 17.349 | 17.43 | 17.43 | +0.13 (+0.75%) | 4,100 |
20 Aug 2024 | USD | 17.3 | 17.3 | 17.29 | 17.3 | 17.3 | +0.05 (+0.29%) | 2,000 |
19 Aug 2024 | USD | 17.14 | 17.43 | 17.14 | 17.25 | 17.25 | +0.16 (+0.94%) | 7,700 |
16 Aug 2024 | USD | 17 | 17.12 | 16.89 | 17.09 | 17.09 | +0.089 (+0.52%) | 2,700 |