Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 8.9424 | 8.9424 | 8.9087 | 8.9424 | 8.9424 | +0.007 (+0.08%) | 3,600 |
9 Nov 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | +0.255 (+2.94%) | 1,000 |
26 Oct 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.125 (+1.46%) | 7,700 |
24 Oct 2005 | USD | 8.5554 | 8.5554 | 8.5554 | 8.5554 | 8.5554 | +0.045 (+0.53%) | 800 |
21 Oct 2005 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 8.51 | 8.51 | 8.48 | 8.51 | 8.51 | -0.23 (-2.63%) | 4,000 |
17 Oct 2005 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 8.74 | 8.83 | 8.72 | 8.74 | 8.74 | -0.228 (-2.54%) | 14,575 |
10 Oct 2005 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 0.0 (0.0%) | 0 |