Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.24 (+2.77%) | 2,800 |
6 Jul 2005 | USD | 8.6695 | 8.6695 | 8.6695 | 8.6695 | 8.6695 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 8.6695 | 8.6695 | 8.6695 | 8.6695 | 8.6695 | -0.161 (-1.82%) | 200 |
4 Jul 2005 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 2,840 |
27 Jun 2005 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 8.96 | 8.96 | 8.92 | 8.96 | 8.96 | +0.143 (+1.63%) | 3,330 |
16 Jun 2005 | USD | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 0.0 (0.0%) | 200 |