Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | -0.072 (-1.66%) | 1,001 |
22 Nov 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.39 | 4.39 | 4.36 | 4.36 | 4.36 | -0.06 (-1.36%) | 430 |
18 Nov 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.24 (-5.15%) | 1,000 |
10 Nov 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.085 (+1.86%) | 430 |
4 Nov 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 4.6 | 4.6 | 4.57 | 4.575 | 4.575 | +0.089 (+1.98%) | 4,050 |