Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | -0.074 (-1.62%) | 500 |
4 Oct 2021 | USD | 4.576 | 4.576 | 4.56 | 4.56 | 4.56 | -0.071 (-1.54%) | 332 |
1 Oct 2021 | USD | 4.6314 | 4.6314 | 4.6314 | 4.6314 | 4.6314 | -0.102 (-2.16%) | 103 |
30 Sep 2021 | USD | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 4.7342 | 4.7342 | 4.7338 | 4.7338 | 4.7338 | -0.066 (-1.38%) | 800 |
27 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.138 (-2.80%) | 6,005 |
15 Sep 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |